Identifier on Kucoin: LPOOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.3733 USDT |
459,345.7897 LPOOL |
0.3785 USDT |
0.3490 USDT |
0.3934 USDT |
0.3572 USDT |
| 2024-04-18 |
0.3744 USDT |
356,559.8584 LPOOL |
0.3842 USDT |
0.3613 USDT |
0.3936 USDT |
0.3917 USDT |
| 2024-04-17 |
0.3480 USDT |
236,704.1330 LPOOL |
0.3312 USDT |
0.3148 USDT |
0.4041 USDT |
0.3554 USDT |
| 2024-04-16 |
0.3260 USDT |
487,335.3571 LPOOL |
0.3135 USDT |
0.3120 USDT |
0.3438 USDT |
0.3329 USDT |
| 2024-04-15 |
0.3394 USDT |
532,708.9707 LPOOL |
0.3513 USDT |
0.3036 USDT |
0.3591 USDT |
0.3073 USDT |
| 2024-04-14 |
0.3386 USDT |
667,439.6823 LPOOL |
0.3181 USDT |
0.3071 USDT |
0.3800 USDT |
0.3429 USDT |
| 2024-04-13 |
0.3457 USDT |
875,764.1783 LPOOL |
0.3225 USDT |
0.3023 USDT |
0.3800 USDT |
0.3154 USDT |
| 2024-04-12 |
0.3122 USDT |
640,548.4777 LPOOL |
0.3183 USDT |
0.2947 USDT |
0.3305 USDT |
0.3203 USDT |
| 2024-04-11 |
0.3200 USDT |
206,113.1203 LPOOL |
0.3020 USDT |
0.2974 USDT |
0.3427 USDT |
0.3158 USDT |
| 2024-04-10 |
0.2898 USDT |
114,839.4542 LPOOL |
0.2896 USDT |
0.2800 USDT |
0.2989 USDT |
0.2942 USDT |
| 2024-04-09 |
0.3138 USDT |
308,095.5183 LPOOL |
0.3394 USDT |
0.2780 USDT |
0.3777 USDT |
0.2919 USDT |
| 2024-04-08 |
0.3071 USDT |
209,125.3693 LPOOL |
0.2700 USDT |
0.2672 USDT |
0.3406 USDT |
0.3362 USDT |
| 2024-04-07 |
0.2759 USDT |
43,184.0881 LPOOL |
0.2759 USDT |
0.2691 USDT |
0.2822 USDT |
0.2691 USDT |
| 2024-04-06 |
0.2722 USDT |
66,558.0437 LPOOL |
0.2748 USDT |
0.2671 USDT |
0.2799 USDT |
0.2744 USDT |
| 2024-04-05 |
0.2788 USDT |
182,715.6340 LPOOL |
0.2877 USDT |
0.2640 USDT |
0.2944 USDT |
0.2686 USDT |
| 2024-04-04 |
0.2896 USDT |
245,934.5279 LPOOL |
0.2904 USDT |
0.2717 USDT |
0.3092 USDT |
0.3063 USDT |
| 2024-04-03 |
0.2880 USDT |
471,417.3518 LPOOL |
0.3141 USDT |
0.2588 USDT |
0.3440 USDT |
0.2876 USDT |
| 2024-04-02 |
0.3065 USDT |
695,890.5295 LPOOL |
0.2612 USDT |
0.2405 USDT |
0.4000 USDT |
0.3100 USDT |
| 2024-04-01 |
0.2611 USDT |
416,857.7273 LPOOL |
0.2454 USDT |
0.2416 USDT |
0.3100 USDT |
0.2601 USDT |
| 2024-03-31 |
0.2416 USDT |
188,865.0885 LPOOL |
0.2464 USDT |
0.2360 USDT |
0.2500 USDT |
0.2437 USDT |
| 2024-03-30 |
0.2470 USDT |
37,267.2136 LPOOL |
0.2449 USDT |
0.2418 USDT |
0.2500 USDT |
0.2463 USDT |
| 2024-03-29 |
0.2482 USDT |
58,351.4825 LPOOL |
0.2483 USDT |
0.2432 USDT |
0.2585 USDT |
0.2447 USDT |
| 2024-03-28 |
0.2473 USDT |
75,397.5070 LPOOL |
0.2379 USDT |
0.2379 USDT |
0.2571 USDT |
0.2508 USDT |
| 2024-03-27 |
0.2450 USDT |
166,761.9735 LPOOL |
0.2529 USDT |
0.2370 USDT |
0.2549 USDT |
0.2391 USDT |
| 2024-03-26 |
0.2737 USDT |
238,406.6724 LPOOL |
0.2653 USDT |
0.2426 USDT |
0.2999 USDT |
0.2485 USDT |
| 2024-03-25 |
0.2529 USDT |
243,783.9023 LPOOL |
0.2500 USDT |
0.2466 USDT |
0.2692 USDT |
0.2684 USDT |
| 2024-03-24 |
0.2435 USDT |
280,787.0855 LPOOL |
0.2401 USDT |
0.2387 USDT |
0.2501 USDT |
0.2494 USDT |
| 2024-03-23 |
0.2435 USDT |
270,874.2417 LPOOL |
0.2424 USDT |
0.2400 USDT |
0.2482 USDT |
0.2420 USDT |
| 2024-03-22 |
0.2530 USDT |
294,221.8274 LPOOL |
0.2526 USDT |
0.2400 USDT |
0.2653 USDT |
0.2425 USDT |
| 2024-03-21 |
0.2635 USDT |
257,896.2424 LPOOL |
0.2760 USDT |
0.2525 USDT |
0.2774 USDT |
0.2583 USDT |
| 2024-03-20 |
0.2550 USDT |
249,188.5108 LPOOL |
0.2390 USDT |
0.2378 USDT |
0.2798 USDT |
0.2722 USDT |
| 2024-03-19 |
0.2393 USDT |
220,505.5979 LPOOL |
0.2617 USDT |
0.2249 USDT |
0.2619 USDT |
0.2382 USDT |
| 2024-03-18 |
0.2621 USDT |
210,169.3958 LPOOL |
0.2506 USDT |
0.2475 USDT |
0.2800 USDT |
0.2613 USDT |
| 2024-03-17 |
0.2420 USDT |
74,241.0834 LPOOL |
0.2437 USDT |
0.2313 USDT |
0.2558 USDT |
0.2478 USDT |
| 2024-03-16 |
0.2442 USDT |
309,028.5402 LPOOL |
0.2317 USDT |
0.2300 USDT |
0.2565 USDT |
0.2465 USDT |
| 2024-03-15 |
0.2499 USDT |
754,367.1410 LPOOL |
0.2775 USDT |
0.2220 USDT |
0.2783 USDT |
0.2309 USDT |
| 2024-03-14 |
0.2968 USDT |
262,913.8066 LPOOL |
0.3430 USDT |
0.2535 USDT |
0.3462 USDT |
0.2692 USDT |
| 2024-03-13 |
0.3260 USDT |
179,899.9628 LPOOL |
0.3151 USDT |
0.3103 USDT |
0.3421 USDT |
0.3360 USDT |
| 2024-03-12 |
0.3584 USDT |
135,555.8175 LPOOL |
0.3874 USDT |
0.3213 USDT |
0.3977 USDT |
0.3233 USDT |
| 2024-03-11 |
0.3919 USDT |
272,113.4718 LPOOL |
0.3681 USDT |
0.3635 USDT |
0.4410 USDT |
0.3688 USDT |
| 2024-03-10 |
0.3598 USDT |
157,274.1986 LPOOL |
0.3584 USDT |
0.3542 USDT |
0.3651 USDT |
0.3605 USDT |
| 2024-03-09 |
0.3556 USDT |
361,136.1472 LPOOL |
0.3588 USDT |
0.3508 USDT |
0.3611 USDT |
0.3583 USDT |
| 2024-03-08 |
0.3509 USDT |
320,657.9039 LPOOL |
0.3433 USDT |
0.3365 USDT |
0.3646 USDT |
0.3564 USDT |
| 2024-03-07 |
0.3381 USDT |
410,704.3855 LPOOL |
0.3438 USDT |
0.3256 USDT |
0.3616 USDT |
0.3413 USDT |
| 2024-03-06 |
0.3134 USDT |
467,738.9863 LPOOL |
0.2801 USDT |
0.2799 USDT |
0.3600 USDT |
0.3435 USDT |
| 2024-03-05 |
0.2984 USDT |
438,238.8460 LPOOL |
0.2918 USDT |
0.2738 USDT |
0.3099 USDT |
0.2806 USDT |
| 2024-03-04 |
0.2863 USDT |
348,372.4834 LPOOL |
0.2925 USDT |
0.2790 USDT |
0.2978 USDT |
0.2856 USDT |
| 2024-03-03 |
0.2917 USDT |
407,638.7550 LPOOL |
0.2973 USDT |
0.2810 USDT |
0.3009 USDT |
0.2907 USDT |
| 2024-03-02 |
0.2981 USDT |
399,068.9134 LPOOL |
0.2960 USDT |
0.2810 USDT |
0.3110 USDT |
0.2981 USDT |
| 2024-03-01 |
0.3543 USDT |
771,189.4071 LPOOL |
0.3457 USDT |
0.2740 USDT |
0.4163 USDT |
0.3010 USDT |