Identifier on Kucoin: LOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0078 USDT |
19,004.8000 LOT |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2026-02-07 |
0.0079 USDT |
492,602.1000 LOT |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0078 USDT |
| 2026-02-06 |
0.0079 USDT |
1,291,398.5000 LOT |
0.0077 USDT |
0.0074 USDT |
0.0081 USDT |
0.0081 USDT |
| 2026-02-05 |
0.0084 USDT |
1,859,919.3000 LOT |
0.0084 USDT |
0.0080 USDT |
0.0085 USDT |
0.0081 USDT |
| 2026-02-04 |
0.0086 USDT |
353,457.7000 LOT |
0.0088 USDT |
0.0082 USDT |
0.0088 USDT |
0.0082 USDT |
| 2026-02-03 |
0.0087 USDT |
1,361,439.7000 LOT |
0.0087 USDT |
0.0086 USDT |
0.0089 USDT |
0.0087 USDT |
| 2026-02-02 |
0.0086 USDT |
1,372,178.6000 LOT |
0.0086 USDT |
0.0084 USDT |
0.0089 USDT |
0.0089 USDT |
| 2026-02-01 |
0.0089 USDT |
67.3000 LOT |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2026-01-31 |
0.0092 USDT |
506,353.0000 LOT |
0.0096 USDT |
0.0089 USDT |
0.0096 USDT |
0.0089 USDT |
| 2026-01-30 |
0.0095 USDT |
1,156,579.6000 LOT |
0.0096 USDT |
0.0093 USDT |
0.0098 USDT |
0.0096 USDT |
| 2026-01-29 |
0.0102 USDT |
875,647.6000 LOT |
0.0101 USDT |
0.0098 USDT |
0.0106 USDT |
0.0098 USDT |
| 2026-01-28 |
0.0103 USDT |
1,211,786.2000 LOT |
0.0103 USDT |
0.0102 USDT |
0.0104 USDT |
0.0102 USDT |
| 2026-01-27 |
0.0102 USDT |
1,122,214.2000 LOT |
0.0103 USDT |
0.0101 USDT |
0.0104 USDT |
0.0101 USDT |
| 2026-01-26 |
0.0102 USDT |
20,388.0000 LOT |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2026-01-25 |
0.0104 USDT |
179.5000 LOT |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2026-01-24 |
0.0105 USDT |
200.2000 LOT |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0104 USDT |
| 2026-01-23 |
0.0106 USDT |
228,258.3000 LOT |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2026-01-22 |
0.0107 USDT |
232,743.5000 LOT |
0.0106 USDT |
0.0106 USDT |
0.0108 USDT |
0.0106 USDT |
| 2026-01-21 |
0.0105 USDT |
240,331.1000 LOT |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0105 USDT |
| 2026-01-20 |
0.0111 USDT |
36,341.8000 LOT |
0.0112 USDT |
0.0109 USDT |
0.0114 USDT |
0.0109 USDT |
| 2026-01-19 |
0.0112 USDT |
753,278.4000 LOT |
0.0112 USDT |
0.0110 USDT |
0.0113 USDT |
0.0112 USDT |
| 2026-01-18 |
0.0115 USDT |
2,630.1000 LOT |
0.0114 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2026-01-17 |
0.0114 USDT |
15,477.7000 LOT |
0.0113 USDT |
0.0113 USDT |
0.0115 USDT |
0.0114 USDT |
| 2026-01-16 |
0.0113 USDT |
71,314.8000 LOT |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
0.0113 USDT |
| 2026-01-15 |
0.0114 USDT |
744,168.1000 LOT |
0.0114 USDT |
0.0112 USDT |
0.0115 USDT |
0.0113 USDT |
| 2026-01-14 |
0.0113 USDT |
2,115,150.9000 LOT |
0.0115 USDT |
0.0112 USDT |
0.0115 USDT |
0.0114 USDT |
| 2026-01-13 |
0.0114 USDT |
560,957.2000 LOT |
0.0111 USDT |
0.0111 USDT |
0.0115 USDT |
0.0114 USDT |
| 2026-01-12 |
0.0112 USDT |
38,697.9000 LOT |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
0.0111 USDT |
| 2026-01-11 |
0.0112 USDT |
17,672.4000 LOT |
0.0112 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2026-01-10 |
0.0113 USDT |
438,451.6000 LOT |
0.0113 USDT |
0.0111 USDT |
0.0114 USDT |
0.0112 USDT |
| 2026-01-09 |
0.0112 USDT |
360,184.5000 LOT |
0.0112 USDT |
0.0111 USDT |
0.0114 USDT |
0.0112 USDT |
| 2026-01-08 |
0.0113 USDT |
381,773.1000 LOT |
0.0114 USDT |
0.0111 USDT |
0.0115 USDT |
0.0112 USDT |
| 2026-01-07 |
0.0115 USDT |
9,851.4000 LOT |
0.0114 USDT |
0.0112 USDT |
0.0116 USDT |
0.0112 USDT |
| 2026-01-06 |
0.0114 USDT |
2,749,364.2000 LOT |
0.0115 USDT |
0.0111 USDT |
0.0115 USDT |
0.0112 USDT |
| 2026-01-05 |
0.0114 USDT |
450,238.2000 LOT |
0.0113 USDT |
0.0112 USDT |
0.0115 USDT |
0.0114 USDT |
| 2026-01-04 |
0.0112 USDT |
3,766,907.4000 LOT |
0.0109 USDT |
0.0109 USDT |
0.0115 USDT |
0.0114 USDT |
| 2026-01-03 |
0.0110 USDT |
2,142,172.9000 LOT |
0.0109 USDT |
0.0108 USDT |
0.0111 USDT |
0.0109 USDT |
| 2026-01-02 |
0.0107 USDT |
1,862,923.1000 LOT |
0.0107 USDT |
0.0106 USDT |
0.0110 USDT |
0.0109 USDT |
| 2026-01-01 |
0.0106 USDT |
1,760,381.5000 LOT |
0.0107 USDT |
0.0104 USDT |
0.0108 USDT |
0.0106 USDT |
| 2025-12-31 |
0.0107 USDT |
121,745.0000 LOT |
0.0105 USDT |
0.0105 USDT |
0.0108 USDT |
0.0107 USDT |
| 2025-12-30 |
0.0105 USDT |
232,108.2000 LOT |
0.0105 USDT |
0.0104 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-12-29 |
0.0105 USDT |
351,061.7000 LOT |
0.0105 USDT |
0.0104 USDT |
0.0106 USDT |
0.0104 USDT |
| 2025-12-28 |
0.0103 USDT |
7,630,260.5000 LOT |
0.0102 USDT |
0.0100 USDT |
0.0107 USDT |
0.0105 USDT |
| 2025-12-27 |
0.0102 USDT |
7,037,947.0000 LOT |
0.0101 USDT |
0.0099 USDT |
0.0107 USDT |
0.0102 USDT |
| 2025-12-26 |
0.0102 USDT |
12,955,564.5000 LOT |
0.0101 USDT |
0.0100 USDT |
0.0104 USDT |
0.0101 USDT |
| 2025-12-25 |
0.0102 USDT |
7,395,078.5000 LOT |
0.0103 USDT |
0.0101 USDT |
0.0104 USDT |
0.0103 USDT |
| 2025-12-24 |
0.0102 USDT |
11,194,241.8000 LOT |
0.0103 USDT |
0.0099 USDT |
0.0108 USDT |
0.0102 USDT |
| 2025-12-23 |
0.0103 USDT |
11,035,029.3000 LOT |
0.0102 USDT |
0.0100 USDT |
0.0108 USDT |
0.0102 USDT |
| 2025-12-22 |
0.0103 USDT |
12,310,476.7000 LOT |
0.0100 USDT |
0.0099 USDT |
0.0110 USDT |
0.0103 USDT |
| 2025-12-21 |
0.0099 USDT |
7,547,896.8000 LOT |
0.0100 USDT |
0.0098 USDT |
0.0101 USDT |
0.0100 USDT |