Identifier on Kucoin: LOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0102 USDT |
4,778,660.5000 LOT |
0.0103 USDT |
0.0099 USDT |
0.0108 USDT |
0.0101 USDT |
| 2025-12-23 |
0.0103 USDT |
11,035,029.3000 LOT |
0.0102 USDT |
0.0100 USDT |
0.0108 USDT |
0.0102 USDT |
| 2025-12-22 |
0.0103 USDT |
12,310,476.7000 LOT |
0.0100 USDT |
0.0099 USDT |
0.0110 USDT |
0.0103 USDT |
| 2025-12-21 |
0.0099 USDT |
7,547,896.8000 LOT |
0.0100 USDT |
0.0098 USDT |
0.0101 USDT |
0.0100 USDT |
| 2025-12-20 |
0.0100 USDT |
10,740,675.5000 LOT |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-12-19 |
0.0099 USDT |
10,000,343.5000 LOT |
0.0098 USDT |
0.0097 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-12-18 |
0.0098 USDT |
10,436,729.7000 LOT |
0.0099 USDT |
0.0097 USDT |
0.0100 USDT |
0.0098 USDT |
| 2025-12-17 |
0.0100 USDT |
8,823,222.0000 LOT |
0.0101 USDT |
0.0098 USDT |
0.0103 USDT |
0.0099 USDT |
| 2025-12-16 |
0.0100 USDT |
7,024,017.1000 LOT |
0.0101 USDT |
0.0099 USDT |
0.0102 USDT |
0.0101 USDT |
| 2025-12-15 |
0.0103 USDT |
8,305,704.0000 LOT |
0.0104 USDT |
0.0099 USDT |
0.0105 USDT |
0.0100 USDT |
| 2025-12-14 |
0.0106 USDT |
6,775,831.9000 LOT |
0.0106 USDT |
0.0104 USDT |
0.0107 USDT |
0.0105 USDT |
| 2025-12-13 |
0.0106 USDT |
6,319,416.7000 LOT |
0.0105 USDT |
0.0104 USDT |
0.0108 USDT |
0.0106 USDT |
| 2025-12-12 |
0.0106 USDT |
6,031,686.0000 LOT |
0.0106 USDT |
0.0104 USDT |
0.0107 USDT |
0.0104 USDT |
| 2025-12-11 |
0.0102 USDT |
6,825,846.1000 LOT |
0.0105 USDT |
0.0102 USDT |
0.0106 USDT |
0.0104 USDT |
| 2025-12-10 |
0.0106 USDT |
3,730,373.4000 LOT |
0.0107 USDT |
0.0105 USDT |
0.0107 USDT |
0.0105 USDT |
| 2025-12-09 |
0.0107 USDT |
6,074,952.6000 LOT |
0.0108 USDT |
0.0106 USDT |
0.0108 USDT |
0.0107 USDT |
| 2025-12-08 |
0.0108 USDT |
6,680,161.7000 LOT |
0.0107 USDT |
0.0106 USDT |
0.0110 USDT |
0.0109 USDT |
| 2025-12-07 |
0.0108 USDT |
6,980,374.5000 LOT |
0.0108 USDT |
0.0106 USDT |
0.0109 USDT |
0.0108 USDT |
| 2025-12-06 |
0.0108 USDT |
5,660,478.1000 LOT |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-12-05 |
0.0109 USDT |
3,629,159.7000 LOT |
0.0110 USDT |
0.0108 USDT |
0.0110 USDT |
0.0109 USDT |
| 2025-12-04 |
0.0111 USDT |
6,757,693.0000 LOT |
0.0111 USDT |
0.0109 USDT |
0.0112 USDT |
0.0110 USDT |
| 2025-12-03 |
0.0110 USDT |
2,869,908.8000 LOT |
0.0109 USDT |
0.0108 USDT |
0.0111 USDT |
0.0110 USDT |
| 2025-12-02 |
0.0104 USDT |
6,141,925.1000 LOT |
0.0103 USDT |
0.0102 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-12-01 |
0.0104 USDT |
2,510,518.9000 LOT |
0.0109 USDT |
0.0102 USDT |
0.0109 USDT |
0.0103 USDT |
| 2025-11-30 |
0.0110 USDT |
7,893,937.4000 LOT |
0.0108 USDT |
0.0108 USDT |
0.0112 USDT |
0.0110 USDT |
| 2025-11-29 |
0.0110 USDT |
6,928,207.3000 LOT |
0.0111 USDT |
0.0108 USDT |
0.0111 USDT |
0.0109 USDT |
| 2025-11-28 |
0.0111 USDT |
6,809,579.5000 LOT |
0.0111 USDT |
0.0110 USDT |
0.0113 USDT |
0.0110 USDT |
| 2025-11-27 |
0.0111 USDT |
6,921,032.3000 LOT |
0.0113 USDT |
0.0111 USDT |
0.0113 USDT |
0.0112 USDT |
| 2025-11-26 |
0.0110 USDT |
8,967,840.3000 LOT |
0.0109 USDT |
0.0108 USDT |
0.0113 USDT |
0.0112 USDT |
| 2025-11-25 |
0.0110 USDT |
7,248,867.4000 LOT |
0.0111 USDT |
0.0107 USDT |
0.0113 USDT |
0.0109 USDT |
| 2025-11-24 |
0.0110 USDT |
7,680,424.8000 LOT |
0.0110 USDT |
0.0108 USDT |
0.0113 USDT |
0.0112 USDT |
| 2025-11-23 |
0.0110 USDT |
6,324,552.9000 LOT |
0.0110 USDT |
0.0109 USDT |
0.0111 USDT |
0.0110 USDT |
| 2025-11-22 |
0.0110 USDT |
7,500,473.1000 LOT |
0.0110 USDT |
0.0109 USDT |
0.0111 USDT |
0.0110 USDT |
| 2025-11-21 |
0.0113 USDT |
7,956,350.8000 LOT |
0.0117 USDT |
0.0108 USDT |
0.0117 USDT |
0.0109 USDT |
| 2025-11-20 |
0.0121 USDT |
2,511,159.3000 LOT |
0.0120 USDT |
0.0120 USDT |
0.0122 USDT |
0.0121 USDT |
| 2025-11-19 |
0.0126 USDT |
1,633,129.5000 LOT |
0.0126 USDT |
0.0125 USDT |
0.0128 USDT |
0.0125 USDT |
| 2025-11-18 |
0.0123 USDT |
3,771,645.0000 LOT |
0.0121 USDT |
0.0120 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-11-17 |
0.0123 USDT |
3,849,420.6000 LOT |
0.0122 USDT |
0.0119 USDT |
0.0124 USDT |
0.0121 USDT |
| 2025-11-16 |
0.0123 USDT |
1,360,356.5000 LOT |
0.0125 USDT |
0.0120 USDT |
0.0125 USDT |
0.0121 USDT |
| 2025-11-15 |
0.0124 USDT |
2,187,180.0000 LOT |
0.0121 USDT |
0.0121 USDT |
0.0126 USDT |
0.0125 USDT |
| 2025-11-14 |
0.0119 USDT |
3,036,010.9000 LOT |
0.0121 USDT |
0.0117 USDT |
0.0122 USDT |
0.0121 USDT |
| 2025-11-13 |
0.0124 USDT |
1,203,307.5000 LOT |
0.0122 USDT |
0.0122 USDT |
0.0125 USDT |
0.0124 USDT |
| 2025-11-12 |
0.0123 USDT |
2,021,030.4000 LOT |
0.0124 USDT |
0.0120 USDT |
0.0125 USDT |
0.0122 USDT |
| 2025-11-11 |
0.0125 USDT |
800,078.5000 LOT |
0.0128 USDT |
0.0124 USDT |
0.0130 USDT |
0.0124 USDT |
| 2025-11-10 |
0.0129 USDT |
220,109.1000 LOT |
0.0130 USDT |
0.0126 USDT |
0.0131 USDT |
0.0126 USDT |
| 2025-11-09 |
0.0128 USDT |
92,422.8000 LOT |
0.0129 USDT |
0.0127 USDT |
0.0130 USDT |
0.0128 USDT |
| 2025-11-08 |
0.0130 USDT |
298,868.7000 LOT |
0.0129 USDT |
0.0128 USDT |
0.0131 USDT |
0.0128 USDT |
| 2025-11-07 |
0.0125 USDT |
232,595.1000 LOT |
0.0124 USDT |
0.0122 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-11-06 |
0.0124 USDT |
213,617.2000 LOT |
0.0125 USDT |
0.0122 USDT |
0.0126 USDT |
0.0123 USDT |
| 2025-11-05 |
0.0122 USDT |
295,958.9000 LOT |
0.0118 USDT |
0.0118 USDT |
0.0126 USDT |
0.0125 USDT |