Identifier on Kucoin: LOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0080 USDT |
407,656.8000 LOT |
0.0080 USDT |
0.0078 USDT |
0.0081 USDT |
0.0078 USDT |
| 2026-03-04 |
0.0078 USDT |
4,877,662.4000 LOT |
0.0074 USDT |
0.0073 USDT |
0.0085 USDT |
0.0080 USDT |
| 2026-03-03 |
0.0073 USDT |
1,572,506.4000 LOT |
0.0071 USDT |
0.0071 USDT |
0.0075 USDT |
0.0074 USDT |
| 2026-03-02 |
0.0072 USDT |
421,283.7000 LOT |
0.0071 USDT |
0.0069 USDT |
0.0074 USDT |
0.0074 USDT |
| 2026-03-01 |
0.0069 USDT |
810,823.2000 LOT |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-02-28 |
0.0068 USDT |
1,078,421.0000 LOT |
0.0070 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
| 2026-02-27 |
0.0071 USDT |
1,820,556.4000 LOT |
0.0070 USDT |
0.0065 USDT |
0.0072 USDT |
0.0070 USDT |
| 2026-02-26 |
0.0070 USDT |
412,467.5000 LOT |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2026-02-25 |
0.0069 USDT |
478,377.9000 LOT |
0.0067 USDT |
0.0067 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-02-24 |
0.0068 USDT |
2,964,964.1000 LOT |
0.0064 USDT |
0.0063 USDT |
0.0072 USDT |
0.0067 USDT |
| 2026-02-23 |
0.0069 USDT |
453,665.4000 LOT |
0.0070 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
| 2026-02-22 |
0.0071 USDT |
2,287,139.0000 LOT |
0.0070 USDT |
0.0069 USDT |
0.0075 USDT |
0.0071 USDT |
| 2026-02-21 |
0.0076 USDT |
6,031,118.0000 LOT |
0.0077 USDT |
0.0069 USDT |
0.0082 USDT |
0.0071 USDT |
| 2026-02-20 |
0.0076 USDT |
132,672.5000 LOT |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2026-02-19 |
0.0077 USDT |
52,793.5000 LOT |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2026-02-18 |
0.0077 USDT |
123,844.3000 LOT |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2026-02-17 |
0.0077 USDT |
353,048.5000 LOT |
0.0076 USDT |
0.0075 USDT |
0.0078 USDT |
0.0077 USDT |
| 2026-02-16 |
0.0076 USDT |
466,136.2000 LOT |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
0.0075 USDT |
| 2026-02-15 |
0.0078 USDT |
607,313.4000 LOT |
0.0078 USDT |
0.0073 USDT |
0.0083 USDT |
0.0076 USDT |
| 2026-02-14 |
0.0078 USDT |
1,501,745.3000 LOT |
0.0076 USDT |
0.0076 USDT |
0.0084 USDT |
0.0078 USDT |
| 2026-02-13 |
0.0075 USDT |
899,320.5000 LOT |
0.0076 USDT |
0.0074 USDT |
0.0077 USDT |
0.0074 USDT |
| 2026-02-12 |
0.0075 USDT |
303,677.2000 LOT |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2026-02-11 |
0.0074 USDT |
674,821.7000 LOT |
0.0075 USDT |
0.0072 USDT |
0.0075 USDT |
0.0073 USDT |
| 2026-02-10 |
0.0077 USDT |
536,565.6000 LOT |
0.0077 USDT |
0.0075 USDT |
0.0078 USDT |
0.0075 USDT |
| 2026-02-09 |
0.0076 USDT |
678,352.0000 LOT |
0.0077 USDT |
0.0074 USDT |
0.0078 USDT |
0.0077 USDT |
| 2026-02-08 |
0.0078 USDT |
19,004.8000 LOT |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2026-02-07 |
0.0079 USDT |
492,602.1000 LOT |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0078 USDT |
| 2026-02-06 |
0.0079 USDT |
1,291,398.5000 LOT |
0.0077 USDT |
0.0074 USDT |
0.0081 USDT |
0.0081 USDT |
| 2026-02-05 |
0.0084 USDT |
1,859,919.3000 LOT |
0.0084 USDT |
0.0080 USDT |
0.0085 USDT |
0.0081 USDT |
| 2026-02-04 |
0.0086 USDT |
353,457.7000 LOT |
0.0088 USDT |
0.0082 USDT |
0.0088 USDT |
0.0082 USDT |
| 2026-02-03 |
0.0087 USDT |
1,361,439.7000 LOT |
0.0087 USDT |
0.0086 USDT |
0.0089 USDT |
0.0087 USDT |
| 2026-02-02 |
0.0086 USDT |
1,372,178.6000 LOT |
0.0086 USDT |
0.0084 USDT |
0.0089 USDT |
0.0089 USDT |
| 2026-02-01 |
0.0089 USDT |
67.3000 LOT |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2026-01-31 |
0.0092 USDT |
506,353.0000 LOT |
0.0096 USDT |
0.0089 USDT |
0.0096 USDT |
0.0089 USDT |
| 2026-01-30 |
0.0095 USDT |
1,156,579.6000 LOT |
0.0096 USDT |
0.0093 USDT |
0.0098 USDT |
0.0096 USDT |
| 2026-01-29 |
0.0102 USDT |
875,647.6000 LOT |
0.0101 USDT |
0.0098 USDT |
0.0106 USDT |
0.0098 USDT |
| 2026-01-28 |
0.0103 USDT |
1,211,786.2000 LOT |
0.0103 USDT |
0.0102 USDT |
0.0104 USDT |
0.0102 USDT |
| 2026-01-27 |
0.0102 USDT |
1,122,214.2000 LOT |
0.0103 USDT |
0.0101 USDT |
0.0104 USDT |
0.0101 USDT |
| 2026-01-26 |
0.0102 USDT |
20,388.0000 LOT |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2026-01-25 |
0.0104 USDT |
179.5000 LOT |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2026-01-24 |
0.0105 USDT |
200.2000 LOT |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0104 USDT |
| 2026-01-23 |
0.0106 USDT |
228,258.3000 LOT |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2026-01-22 |
0.0107 USDT |
232,743.5000 LOT |
0.0106 USDT |
0.0106 USDT |
0.0108 USDT |
0.0106 USDT |
| 2026-01-21 |
0.0105 USDT |
240,331.1000 LOT |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0105 USDT |
| 2026-01-20 |
0.0111 USDT |
36,341.8000 LOT |
0.0112 USDT |
0.0109 USDT |
0.0114 USDT |
0.0109 USDT |
| 2026-01-19 |
0.0112 USDT |
753,278.4000 LOT |
0.0112 USDT |
0.0110 USDT |
0.0113 USDT |
0.0112 USDT |
| 2026-01-18 |
0.0115 USDT |
2,630.1000 LOT |
0.0114 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2026-01-17 |
0.0114 USDT |
15,477.7000 LOT |
0.0113 USDT |
0.0113 USDT |
0.0115 USDT |
0.0114 USDT |
| 2026-01-16 |
0.0113 USDT |
71,314.8000 LOT |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
0.0113 USDT |
| 2026-01-15 |
0.0114 USDT |
744,168.1000 LOT |
0.0114 USDT |
0.0112 USDT |
0.0115 USDT |
0.0113 USDT |