Identifier on Kucoin: LOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.0193 USDT |
200,671.4000 LOT |
0.0191 USDT |
0.0188 USDT |
0.0196 USDT |
0.0193 USDT |
| 2025-08-16 |
0.0190 USDT |
69,480.1000 LOT |
0.0188 USDT |
0.0188 USDT |
0.0193 USDT |
0.0190 USDT |
| 2025-08-15 |
0.0193 USDT |
412,142.5000 LOT |
0.0196 USDT |
0.0187 USDT |
0.0200 USDT |
0.0188 USDT |
| 2025-08-14 |
0.0202 USDT |
330,579.8000 LOT |
0.0205 USDT |
0.0196 USDT |
0.0211 USDT |
0.0199 USDT |
| 2025-08-13 |
0.0209 USDT |
261,606.8000 LOT |
0.0208 USDT |
0.0205 USDT |
0.0213 USDT |
0.0210 USDT |
| 2025-08-12 |
0.0204 USDT |
190,267.2000 LOT |
0.0200 USDT |
0.0198 USDT |
0.0208 USDT |
0.0206 USDT |
| 2025-08-11 |
0.0202 USDT |
424,485.0000 LOT |
0.0206 USDT |
0.0195 USDT |
0.0211 USDT |
0.0199 USDT |
| 2025-08-10 |
0.0202 USDT |
437,775.4000 LOT |
0.0201 USDT |
0.0200 USDT |
0.0209 USDT |
0.0205 USDT |
| 2025-08-09 |
0.0205 USDT |
230,236.6000 LOT |
0.0204 USDT |
0.0202 USDT |
0.0208 USDT |
0.0204 USDT |
| 2025-08-08 |
0.0202 USDT |
54,770.6000 LOT |
0.0201 USDT |
0.0200 USDT |
0.0205 USDT |
0.0203 USDT |
| 2025-08-07 |
0.0200 USDT |
230,055.7000 LOT |
0.0204 USDT |
0.0197 USDT |
0.0205 USDT |
0.0199 USDT |
| 2025-08-06 |
0.0207 USDT |
2,001,462.5000 LOT |
0.0220 USDT |
0.0201 USDT |
0.0224 USDT |
0.0206 USDT |
| 2025-08-05 |
0.0203 USDT |
1,359,685.7000 LOT |
0.0203 USDT |
0.0193 USDT |
0.0220 USDT |
0.0202 USDT |
| 2025-08-04 |
0.0214 USDT |
1,566,474.4000 LOT |
0.0201 USDT |
0.0196 USDT |
0.0233 USDT |
0.0201 USDT |
| 2025-08-03 |
0.0195 USDT |
819,744.6000 LOT |
0.0197 USDT |
0.0193 USDT |
0.0201 USDT |
0.0201 USDT |
| 2025-08-02 |
0.0204 USDT |
689,011.5000 LOT |
0.0201 USDT |
0.0197 USDT |
0.0207 USDT |
0.0197 USDT |
| 2025-08-01 |
0.0217 USDT |
1,285,745.3000 LOT |
0.0206 USDT |
0.0198 USDT |
0.0242 USDT |
0.0201 USDT |
| 2025-07-31 |
0.0212 USDT |
715,461.2000 LOT |
0.0216 USDT |
0.0207 USDT |
0.0225 USDT |
0.0208 USDT |
| 2025-07-30 |
0.0208 USDT |
1,072,335.3000 LOT |
0.0201 USDT |
0.0199 USDT |
0.0219 USDT |
0.0212 USDT |
| 2025-07-29 |
0.0205 USDT |
920,420.1000 LOT |
0.0205 USDT |
0.0200 USDT |
0.0210 USDT |
0.0204 USDT |
| 2025-07-28 |
0.0202 USDT |
1,282,710.3000 LOT |
0.0195 USDT |
0.0195 USDT |
0.0208 USDT |
0.0201 USDT |
| 2025-07-27 |
0.0193 USDT |
713,695.9000 LOT |
0.0191 USDT |
0.0189 USDT |
0.0202 USDT |
0.0201 USDT |
| 2025-07-26 |
0.0189 USDT |
686,000.4000 LOT |
0.0189 USDT |
0.0186 USDT |
0.0192 USDT |
0.0190 USDT |
| 2025-07-25 |
0.0185 USDT |
1,076,925.8000 LOT |
0.0185 USDT |
0.0182 USDT |
0.0190 USDT |
0.0188 USDT |
| 2025-07-24 |
0.0184 USDT |
607,912.6000 LOT |
0.0187 USDT |
0.0181 USDT |
0.0189 USDT |
0.0185 USDT |
| 2025-07-23 |
0.0197 USDT |
726,856.2000 LOT |
0.0197 USDT |
0.0183 USDT |
0.0203 USDT |
0.0186 USDT |
| 2025-07-22 |
0.0197 USDT |
594,459.4000 LOT |
0.0200 USDT |
0.0194 USDT |
0.0202 USDT |
0.0195 USDT |
| 2025-07-21 |
0.0210 USDT |
1,121,108.7000 LOT |
0.0216 USDT |
0.0196 USDT |
0.0220 USDT |
0.0197 USDT |
| 2025-07-20 |
0.0217 USDT |
557,624.2000 LOT |
0.0213 USDT |
0.0213 USDT |
0.0222 USDT |
0.0215 USDT |
| 2025-07-19 |
0.0210 USDT |
967,212.0000 LOT |
0.0197 USDT |
0.0191 USDT |
0.0224 USDT |
0.0215 USDT |
| 2025-07-18 |
0.0208 USDT |
628,593.5000 LOT |
0.0209 USDT |
0.0198 USDT |
0.0217 USDT |
0.0199 USDT |
| 2025-07-17 |
0.0215 USDT |
331,526.2000 LOT |
0.0219 USDT |
0.0213 USDT |
0.0221 USDT |
0.0214 USDT |
| 2025-07-16 |
0.0218 USDT |
656,101.6000 LOT |
0.0215 USDT |
0.0211 USDT |
0.0226 USDT |
0.0221 USDT |
| 2025-07-15 |
0.0228 USDT |
2,637,620.5000 LOT |
0.0227 USDT |
0.0207 USDT |
0.0266 USDT |
0.0209 USDT |
| 2025-07-14 |
0.0225 USDT |
1,274,571.7000 LOT |
0.0213 USDT |
0.0212 USDT |
0.0233 USDT |
0.0225 USDT |
| 2025-07-13 |
0.0219 USDT |
195,404.9000 LOT |
0.0212 USDT |
0.0212 USDT |
0.0222 USDT |
0.0219 USDT |
| 2025-07-12 |
0.0216 USDT |
206,736.6000 LOT |
0.0215 USDT |
0.0212 USDT |
0.0220 USDT |
0.0212 USDT |
| 2025-07-11 |
0.0216 USDT |
924,052.4000 LOT |
0.0217 USDT |
0.0211 USDT |
0.0220 USDT |
0.0215 USDT |
| 2025-07-10 |
0.0219 USDT |
1,036,339.3000 LOT |
0.0221 USDT |
0.0211 USDT |
0.0227 USDT |
0.0211 USDT |
| 2025-07-09 |
0.0220 USDT |
408,654.4000 LOT |
0.0225 USDT |
0.0215 USDT |
0.0226 USDT |
0.0219 USDT |
| 2025-07-08 |
0.0232 USDT |
509,373.5000 LOT |
0.0231 USDT |
0.0230 USDT |
0.0238 USDT |
0.0230 USDT |
| 2025-07-07 |
0.0236 USDT |
1,802,994.1000 LOT |
0.0237 USDT |
0.0231 USDT |
0.0244 USDT |
0.0232 USDT |
| 2025-07-06 |
0.0231 USDT |
814,176.3000 LOT |
0.0233 USDT |
0.0226 USDT |
0.0242 USDT |
0.0238 USDT |
| 2025-07-05 |
0.0234 USDT |
1,056,355.1000 LOT |
0.0240 USDT |
0.0225 USDT |
0.0243 USDT |
0.0232 USDT |
| 2025-07-04 |
0.0241 USDT |
823,593.5000 LOT |
0.0248 USDT |
0.0231 USDT |
0.0260 USDT |
0.0241 USDT |
| 2025-07-03 |
0.0250 USDT |
2,810,287.7000 LOT |
0.0225 USDT |
0.0224 USDT |
0.0272 USDT |
0.0261 USDT |
| 2025-07-02 |
0.0224 USDT |
92,572,847.9000 LOT |
0.0213 USDT |
0.0209 USDT |
0.0240 USDT |
0.0226 USDT |
| 2025-07-01 |
0.0227 USDT |
70,589,084.3000 LOT |
0.0217 USDT |
0.0215 USDT |
0.0249 USDT |
0.0227 USDT |
| 2025-06-30 |
0.0227 USDT |
47,750,466.6000 LOT |
0.0219 USDT |
0.0213 USDT |
0.0232 USDT |
0.0216 USDT |
| 2025-06-29 |
0.0218 USDT |
787,417.0000 LOT |
0.0226 USDT |
0.0207 USDT |
0.0229 USDT |
0.0210 USDT |