Identifier on Kucoin: LOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.0110 USDT |
7,248,867.4000 LOT |
0.0111 USDT |
0.0107 USDT |
0.0113 USDT |
0.0109 USDT |
| 2025-11-24 |
0.0110 USDT |
7,680,424.8000 LOT |
0.0110 USDT |
0.0108 USDT |
0.0113 USDT |
0.0112 USDT |
| 2025-11-23 |
0.0110 USDT |
6,324,552.9000 LOT |
0.0110 USDT |
0.0109 USDT |
0.0111 USDT |
0.0110 USDT |
| 2025-11-22 |
0.0110 USDT |
7,500,473.1000 LOT |
0.0110 USDT |
0.0109 USDT |
0.0111 USDT |
0.0110 USDT |
| 2025-11-21 |
0.0113 USDT |
7,956,350.8000 LOT |
0.0117 USDT |
0.0108 USDT |
0.0117 USDT |
0.0109 USDT |
| 2025-11-20 |
0.0121 USDT |
2,511,159.3000 LOT |
0.0120 USDT |
0.0120 USDT |
0.0122 USDT |
0.0121 USDT |
| 2025-11-19 |
0.0126 USDT |
1,633,129.5000 LOT |
0.0126 USDT |
0.0125 USDT |
0.0128 USDT |
0.0125 USDT |
| 2025-11-18 |
0.0123 USDT |
3,771,645.0000 LOT |
0.0121 USDT |
0.0120 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-11-17 |
0.0123 USDT |
3,849,420.6000 LOT |
0.0122 USDT |
0.0119 USDT |
0.0124 USDT |
0.0121 USDT |
| 2025-11-16 |
0.0123 USDT |
1,360,356.5000 LOT |
0.0125 USDT |
0.0120 USDT |
0.0125 USDT |
0.0121 USDT |
| 2025-11-15 |
0.0124 USDT |
2,187,180.0000 LOT |
0.0121 USDT |
0.0121 USDT |
0.0126 USDT |
0.0125 USDT |
| 2025-11-14 |
0.0119 USDT |
3,036,010.9000 LOT |
0.0121 USDT |
0.0117 USDT |
0.0122 USDT |
0.0121 USDT |
| 2025-11-13 |
0.0124 USDT |
1,203,307.5000 LOT |
0.0122 USDT |
0.0122 USDT |
0.0125 USDT |
0.0124 USDT |
| 2025-11-12 |
0.0123 USDT |
2,021,030.4000 LOT |
0.0124 USDT |
0.0120 USDT |
0.0125 USDT |
0.0122 USDT |
| 2025-11-11 |
0.0125 USDT |
800,078.5000 LOT |
0.0128 USDT |
0.0124 USDT |
0.0130 USDT |
0.0124 USDT |
| 2025-11-10 |
0.0129 USDT |
220,109.1000 LOT |
0.0130 USDT |
0.0126 USDT |
0.0131 USDT |
0.0126 USDT |
| 2025-11-09 |
0.0128 USDT |
92,422.8000 LOT |
0.0129 USDT |
0.0127 USDT |
0.0130 USDT |
0.0128 USDT |
| 2025-11-08 |
0.0130 USDT |
298,868.7000 LOT |
0.0129 USDT |
0.0128 USDT |
0.0131 USDT |
0.0128 USDT |
| 2025-11-07 |
0.0125 USDT |
232,595.1000 LOT |
0.0124 USDT |
0.0122 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-11-06 |
0.0124 USDT |
213,617.2000 LOT |
0.0125 USDT |
0.0122 USDT |
0.0126 USDT |
0.0123 USDT |
| 2025-11-05 |
0.0122 USDT |
295,958.9000 LOT |
0.0118 USDT |
0.0118 USDT |
0.0126 USDT |
0.0125 USDT |
| 2025-11-04 |
0.0125 USDT |
813,003.7000 LOT |
0.0135 USDT |
0.0116 USDT |
0.0136 USDT |
0.0116 USDT |
| 2025-11-03 |
0.0142 USDT |
481,810.3000 LOT |
0.0143 USDT |
0.0135 USDT |
0.0145 USDT |
0.0138 USDT |
| 2025-11-02 |
0.0143 USDT |
255,695.3000 LOT |
0.0145 USDT |
0.0143 USDT |
0.0146 USDT |
0.0145 USDT |
| 2025-11-01 |
0.0145 USDT |
238,492.6000 LOT |
0.0143 USDT |
0.0142 USDT |
0.0148 USDT |
0.0144 USDT |
| 2025-10-31 |
0.0143 USDT |
175,547.5000 LOT |
0.0143 USDT |
0.0143 USDT |
0.0146 USDT |
0.0143 USDT |
| 2025-10-30 |
0.0145 USDT |
418,235.2000 LOT |
0.0148 USDT |
0.0141 USDT |
0.0149 USDT |
0.0145 USDT |
| 2025-10-29 |
0.0148 USDT |
252,857.7000 LOT |
0.0146 USDT |
0.0145 USDT |
0.0151 USDT |
0.0147 USDT |
| 2025-10-28 |
0.0151 USDT |
289,058.7000 LOT |
0.0149 USDT |
0.0148 USDT |
0.0155 USDT |
0.0153 USDT |
| 2025-10-27 |
0.0150 USDT |
329,332.7000 LOT |
0.0149 USDT |
0.0148 USDT |
0.0153 USDT |
0.0149 USDT |
| 2025-10-26 |
0.0149 USDT |
10,528.0000 LOT |
0.0148 USDT |
0.0148 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-10-25 |
0.0149 USDT |
7,700.6000 LOT |
0.0149 USDT |
0.0148 USDT |
0.0149 USDT |
0.0148 USDT |
| 2025-10-24 |
0.0149 USDT |
133,368.6000 LOT |
0.0152 USDT |
0.0148 USDT |
0.0153 USDT |
0.0149 USDT |
| 2025-10-23 |
0.0150 USDT |
1,151,162.5000 LOT |
0.0148 USDT |
0.0145 USDT |
0.0158 USDT |
0.0151 USDT |
| 2025-10-22 |
0.0147 USDT |
364,133.4000 LOT |
0.0147 USDT |
0.0146 USDT |
0.0149 USDT |
0.0148 USDT |
| 2025-10-21 |
0.0151 USDT |
254,517.0000 LOT |
0.0152 USDT |
0.0150 USDT |
0.0153 USDT |
0.0152 USDT |
| 2025-10-20 |
0.0155 USDT |
85,941.4000 LOT |
0.0154 USDT |
0.0151 USDT |
0.0157 USDT |
0.0154 USDT |
| 2025-10-19 |
0.0154 USDT |
927,646.5000 LOT |
0.0164 USDT |
0.0146 USDT |
0.0166 USDT |
0.0153 USDT |
| 2025-10-18 |
0.0169 USDT |
483,727.2000 LOT |
0.0167 USDT |
0.0162 USDT |
0.0171 USDT |
0.0164 USDT |
| 2025-10-17 |
0.0164 USDT |
521,347.6000 LOT |
0.0169 USDT |
0.0155 USDT |
0.0170 USDT |
0.0167 USDT |
| 2025-10-16 |
0.0168 USDT |
543,737.2000 LOT |
0.0167 USDT |
0.0165 USDT |
0.0173 USDT |
0.0169 USDT |
| 2025-10-15 |
0.0166 USDT |
420,150.5000 LOT |
0.0164 USDT |
0.0164 USDT |
0.0170 USDT |
0.0167 USDT |
| 2025-10-14 |
0.0173 USDT |
730,212.3000 LOT |
0.0184 USDT |
0.0164 USDT |
0.0186 USDT |
0.0167 USDT |
| 2025-10-13 |
0.0185 USDT |
372,619.6000 LOT |
0.0184 USDT |
0.0177 USDT |
0.0191 USDT |
0.0185 USDT |
| 2025-10-12 |
0.0168 USDT |
481,818.1000 LOT |
0.0163 USDT |
0.0161 USDT |
0.0180 USDT |
0.0179 USDT |
| 2025-10-11 |
0.0166 USDT |
262,269.7000 LOT |
0.0167 USDT |
0.0163 USDT |
0.0172 USDT |
0.0168 USDT |
| 2025-10-10 |
0.0189 USDT |
477,028.2000 LOT |
0.0191 USDT |
0.0185 USDT |
0.0193 USDT |
0.0188 USDT |
| 2025-10-09 |
0.0212 USDT |
602,775.0000 LOT |
0.0210 USDT |
0.0207 USDT |
0.0215 USDT |
0.0210 USDT |
| 2025-10-08 |
0.0214 USDT |
1,052,125.9000 LOT |
0.0206 USDT |
0.0206 USDT |
0.0219 USDT |
0.0210 USDT |
| 2025-10-07 |
0.0200 USDT |
1,188,351.3000 LOT |
0.0192 USDT |
0.0190 USDT |
0.0210 USDT |
0.0208 USDT |