Crypto exchange Kucoin

Market LottoCoin (LOT) / Tether (USDT)

Identifier on Kucoin: LOT-USDT
123456
Date Price Volume Open Low High Close
2025-06-28 0.0219 USDT 830,420.4000 LOT 0.0236 USDT 0.0210 USDT 0.0241 USDT 0.0216 USDT
2025-06-27 0.0214 USDT 89,746,021.2000 LOT 0.0206 USDT 0.0200 USDT 0.0250 USDT 0.0229 USDT
2025-06-26 0.0245 USDT 43,063,993.2000 LOT 0.0248 USDT 0.0199 USDT 0.0278 USDT 0.0205 USDT
2025-06-25 0.0231 USDT 76,754,490.8000 LOT 0.0120 USDT 0.0120 USDT 0.0316 USDT 0.0284 USDT
123456