Identifier on Kucoin: LOOM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-03 |
0.0006 ETH |
268,023.4237 LOOM |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-06-02 |
0.0006 ETH |
302,683.3493 LOOM |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-06-01 |
0.0006 ETH |
191,856.6108 LOOM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-05-31 |
0.0006 ETH |
287,706.7777 LOOM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-05-30 |
0.0006 ETH |
369,925.6905 LOOM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-05-29 |
0.0006 ETH |
538,177.1134 LOOM |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-05-28 |
0.0006 ETH |
329,268.0178 LOOM |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-05-27 |
0.0006 ETH |
362,910.6930 LOOM |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-05-26 |
0.0007 ETH |
313,114.9672 LOOM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-05-25 |
0.0007 ETH |
200,436.1439 LOOM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-05-24 |
0.0007 ETH |
869,565.1550 LOOM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-05-23 |
0.0007 ETH |
1,154,424.9314 LOOM |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-05-22 |
0.0007 ETH |
336,099.5961 LOOM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-05-21 |
0.0007 ETH |
258,721.0725 LOOM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-05-20 |
0.0007 ETH |
242,467.9146 LOOM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-05-19 |
0.0007 ETH |
344,060.7957 LOOM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-05-18 |
0.0007 ETH |
393,149.9666 LOOM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-05-17 |
0.0007 ETH |
623,846.4738 LOOM |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-05-16 |
0.0007 ETH |
282,639.3888 LOOM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-05-15 |
0.0007 ETH |
565,562.9292 LOOM |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-05-14 |
0.0007 ETH |
439,895.0890 LOOM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-05-13 |
0.0007 ETH |
516,258.7849 LOOM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-05-12 |
0.0007 ETH |
915,918.3303 LOOM |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-05-11 |
0.0007 ETH |
772,453.3234 LOOM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-05-10 |
0.0008 ETH |
800,281.1255 LOOM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-05-09 |
0.0008 ETH |
886,722.9600 LOOM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-05-08 |
0.0008 ETH |
1,551,035.3119 LOOM |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-05-07 |
0.0007 ETH |
2,534,694.6400 LOOM |
0.0007 ETH |
0.0006 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-05-06 |
0.0007 ETH |
1,696,728.3793 LOOM |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-05-05 |
0.0007 ETH |
1,985,619.3908 LOOM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-05-04 |
0.0009 ETH |
5,339,644.7325 LOOM |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0008 ETH |
| 2018-05-03 |
0.0007 ETH |
6,992,030.2246 LOOM |
0.0006 ETH |
0.0006 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-05-02 |
0.0006 ETH |
11,608,021.5508 LOOM |
0.0005 ETH |
0.0004 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-05-01 |
0.0005 ETH |
2,653,807.5129 LOOM |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-04-30 |
0.0005 ETH |
2,174,825.3370 LOOM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-04-29 |
0.0005 ETH |
2,814,922.7419 LOOM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-04-28 |
0.0005 ETH |
4,184,130.6363 LOOM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-04-27 |
0.0004 ETH |
4,360,140.7640 LOOM |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-04-26 |
0.0004 ETH |
3,503,991.2333 LOOM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-04-25 |
0.0004 ETH |
3,985,412.0629 LOOM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-04-24 |
0.0004 ETH |
3,207,655.5346 LOOM |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-04-23 |
0.0004 ETH |
3,747,654.7140 LOOM |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-04-22 |
0.0005 ETH |
2,804,434.8593 LOOM |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-04-21 |
0.0005 ETH |
6,342,833.3444 LOOM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-04-20 |
0.0005 ETH |
6,143,597.5036 LOOM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-04-19 |
0.0005 ETH |
8,576,923.7180 LOOM |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-04-18 |
0.0004 ETH |
6,137,573.9338 LOOM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-04-17 |
0.0004 ETH |
2,396,700.1882 LOOM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-04-16 |
0.0004 ETH |
6,824,144.6016 LOOM |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-04-15 |
0.0004 ETH |
5,401,724.2288 LOOM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |