Identifier on Kucoin: LOOM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-14 |
0.0003 ETH |
3,837,261.9484 LOOM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-04-13 |
0.0003 ETH |
11,172,483.6754 LOOM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-04-12 |
0.0003 ETH |
2,622,698.2076 LOOM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-04-11 |
0.0003 ETH |
1,771,373.0756 LOOM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-04-10 |
0.0003 ETH |
1,764,786.6994 LOOM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-04-09 |
0.0003 ETH |
2,095,369.8148 LOOM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-04-08 |
0.0003 ETH |
2,831,569.6155 LOOM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-04-07 |
0.0003 ETH |
12,633,905.0696 LOOM |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-04-06 |
0.0002 ETH |
2,441,751.3942 LOOM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-05 |
0.0002 ETH |
1,896,134.9569 LOOM |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-04-04 |
0.0002 ETH |
2,144,507.8946 LOOM |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-04-03 |
0.0003 ETH |
2,097,641.6342 LOOM |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-04-02 |
0.0002 ETH |
1,987,160.9165 LOOM |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-04-01 |
0.0002 ETH |
9,537,672.4952 LOOM |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-03-31 |
0.0003 ETH |
1,706,164.8788 LOOM |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-03-30 |
0.0003 ETH |
3,769,781.8557 LOOM |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-03-29 |
0.0003 ETH |
3,020,886.3097 LOOM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-03-28 |
0.0003 ETH |
4,774,086.7966 LOOM |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-03-27 |
0.0002 ETH |
3,194,255.3917 LOOM |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-03-26 |
0.0002 ETH |
5,535,513.4353 LOOM |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-03-25 |
0.0002 ETH |
8,440,370.7576 LOOM |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-03-24 |
0.0003 ETH |
6,927,721.1297 LOOM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-03-23 |
0.0003 ETH |
15,808,161.5505 LOOM |
0.0002 ETH |
0.0002 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-03-22 |
0.0002 ETH |
8,395,116.2297 LOOM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-03-21 |
0.0002 ETH |
12,723,696.5599 LOOM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-03-20 |
0.0002 ETH |
6,924,289.1492 LOOM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-03-19 |
0.0002 ETH |
9,021,075.8643 LOOM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-03-18 |
0.0001 ETH |
8,890,957.9329 LOOM |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-03-17 |
0.0002 ETH |
9,313,964.0944 LOOM |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-03-16 |
0.0002 ETH |
18,120,889.7465 LOOM |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-03-15 |
0.0001 ETH |
22,740,387.8103 LOOM |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-03-14 |
0.0001 ETH |
41,369,139.1504 LOOM |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |