Identifier on Kucoin: LOOM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-11 |
0.0004 ETH |
44,558.3229 LOOM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-09-10 |
0.0004 ETH |
90,327.2604 LOOM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-09-09 |
0.0004 ETH |
95,180.9563 LOOM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-09-08 |
0.0004 ETH |
11,062.1427 LOOM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-09-07 |
0.0004 ETH |
63,015.8226 LOOM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-09-06 |
0.0004 ETH |
88,694.9179 LOOM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-09-05 |
0.0004 ETH |
69,210.6363 LOOM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-09-04 |
0.0004 ETH |
55,427.1842 LOOM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-09-03 |
0.0004 ETH |
16,689.4803 LOOM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-09-02 |
0.0004 ETH |
79,685.4033 LOOM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-09-01 |
0.0004 ETH |
63,851.9926 LOOM |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-08-31 |
0.0004 ETH |
120,061.9843 LOOM |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-08-30 |
0.0004 ETH |
163,382.2980 LOOM |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-08-29 |
0.0004 ETH |
20,172.0860 LOOM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-08-28 |
0.0004 ETH |
32,669.1692 LOOM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-08-27 |
0.0004 ETH |
36,413.8656 LOOM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-08-26 |
0.0004 ETH |
139,017.3372 LOOM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-08-25 |
0.0003 ETH |
43,425.7945 LOOM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-08-24 |
0.0003 ETH |
164,938.9402 LOOM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-08-23 |
0.0003 ETH |
13,031.7927 LOOM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-08-22 |
0.0003 ETH |
26,321.3907 LOOM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-08-21 |
0.0003 ETH |
28,957.8272 LOOM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-08-20 |
0.0003 ETH |
89,402.3394 LOOM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-08-19 |
0.0003 ETH |
68,888.7221 LOOM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-08-18 |
0.0003 ETH |
80,808.3270 LOOM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-08-17 |
0.0003 ETH |
40,584.0676 LOOM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-08-16 |
0.0003 ETH |
87,977.0398 LOOM |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-08-15 |
0.0003 ETH |
57,162.3014 LOOM |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-08-14 |
0.0003 ETH |
228,967.7199 LOOM |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-08-13 |
0.0003 ETH |
84,819.0730 LOOM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-08-12 |
0.0003 ETH |
31,085.3537 LOOM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-08-11 |
0.0003 ETH |
78,359.3072 LOOM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-08-10 |
0.0003 ETH |
41,247.2387 LOOM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-08-09 |
0.0003 ETH |
48,632.7806 LOOM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-08-08 |
0.0003 ETH |
164,186.2982 LOOM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-08-07 |
0.0003 ETH |
32,569.1687 LOOM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-08-06 |
0.0003 ETH |
48,347.0403 LOOM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-08-05 |
0.0003 ETH |
77,482.8350 LOOM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-08-04 |
0.0003 ETH |
58,964.2119 LOOM |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-08-03 |
0.0004 ETH |
219,089.8737 LOOM |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-08-02 |
0.0004 ETH |
52,352.8451 LOOM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-08-01 |
0.0004 ETH |
79,756.6890 LOOM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-07-31 |
0.0004 ETH |
193,867.8519 LOOM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-07-30 |
0.0004 ETH |
168,568.3309 LOOM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-07-29 |
0.0004 ETH |
16,480.7887 LOOM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-07-28 |
0.0004 ETH |
49,865.7999 LOOM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-07-27 |
0.0004 ETH |
91,579.7957 LOOM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-07-26 |
0.0004 ETH |
40,134.1506 LOOM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-07-25 |
0.0004 ETH |
106,479.3422 LOOM |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-07-24 |
0.0004 ETH |
101,046.0508 LOOM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |