Identifier on Kucoin: LOOM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-23 |
0.0004 ETH |
181,086.4212 LOOM |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-07-22 |
0.0004 ETH |
81,220.8833 LOOM |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-07-21 |
0.0004 ETH |
113,291.1888 LOOM |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-07-20 |
0.0005 ETH |
152,102.6088 LOOM |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-07-19 |
0.0005 ETH |
105,184.4180 LOOM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-07-18 |
0.0005 ETH |
245,944.4444 LOOM |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-07-17 |
0.0005 ETH |
259,324.9097 LOOM |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-07-16 |
0.0004 ETH |
173,809.9071 LOOM |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-07-15 |
0.0004 ETH |
59,064.4405 LOOM |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-07-14 |
0.0004 ETH |
32,486.3180 LOOM |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-07-13 |
0.0004 ETH |
94,415.2709 LOOM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-07-12 |
0.0004 ETH |
79,963.0622 LOOM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-07-11 |
0.0004 ETH |
111,492.5829 LOOM |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-07-10 |
0.0005 ETH |
216,205.2425 LOOM |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-07-09 |
0.0005 ETH |
102,941.4401 LOOM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-07-08 |
0.0005 ETH |
83,070.9385 LOOM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-07-07 |
0.0005 ETH |
596,598.7839 LOOM |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-07-06 |
0.0005 ETH |
931,708.5690 LOOM |
0.0004 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-07-05 |
0.0004 ETH |
143,614.5798 LOOM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-07-04 |
0.0004 ETH |
191,303.9934 LOOM |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-07-03 |
0.0004 ETH |
233,236.7788 LOOM |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-07-02 |
0.0004 ETH |
287,720.2023 LOOM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-07-01 |
0.0004 ETH |
76,695.0779 LOOM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-06-30 |
0.0004 ETH |
181,671.1880 LOOM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-06-29 |
0.0003 ETH |
183,513.9503 LOOM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-06-28 |
0.0003 ETH |
157,142.4829 LOOM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-06-27 |
0.0003 ETH |
83,555.4612 LOOM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-06-26 |
0.0003 ETH |
137,928.7439 LOOM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-06-25 |
0.0004 ETH |
271,210.3986 LOOM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-06-24 |
0.0003 ETH |
644,151.7442 LOOM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-06-23 |
0.0003 ETH |
167,831.5653 LOOM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-06-22 |
0.0003 ETH |
252,210.4820 LOOM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-06-21 |
0.0003 ETH |
135,309.8060 LOOM |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-06-20 |
0.0004 ETH |
226,655.5194 LOOM |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-06-19 |
0.0004 ETH |
216,340.8110 LOOM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-06-18 |
0.0004 ETH |
363,232.3120 LOOM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-06-17 |
0.0004 ETH |
106,653.0437 LOOM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-06-16 |
0.0004 ETH |
109,614.9635 LOOM |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-06-15 |
0.0005 ETH |
88,256.3112 LOOM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-06-14 |
0.0005 ETH |
364,353.2043 LOOM |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-06-13 |
0.0005 ETH |
441,536.1053 LOOM |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-06-12 |
0.0005 ETH |
1,618,376.6727 LOOM |
0.0004 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-06-11 |
0.0004 ETH |
1,093,312.9074 LOOM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-06-10 |
0.0004 ETH |
1,063,989.5979 LOOM |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-06-09 |
0.0005 ETH |
551,629.9882 LOOM |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-06-08 |
0.0005 ETH |
589,768.4967 LOOM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-06-07 |
0.0005 ETH |
356,557.0345 LOOM |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-06-06 |
0.0005 ETH |
363,447.3401 LOOM |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-06-05 |
0.0006 ETH |
214,872.9916 LOOM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-06-04 |
0.0006 ETH |
785,588.8119 LOOM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |