Identifier on Kucoin: LOOKS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-22 |
0.4203 USDT |
326,336.2633 LOOKS |
0.4275 USDT |
0.3849 USDT |
0.4394 USDT |
0.3925 USDT |
| 2022-07-21 |
0.3930 USDT |
488,796.6539 LOOKS |
0.3911 USDT |
0.3710 USDT |
0.4423 USDT |
0.4331 USDT |
| 2022-07-20 |
0.4385 USDT |
424,097.6625 LOOKS |
0.4445 USDT |
0.4104 USDT |
0.4638 USDT |
0.4242 USDT |
| 2022-07-19 |
0.4367 USDT |
974,077.8549 LOOKS |
0.4618 USDT |
0.4077 USDT |
0.4795 USDT |
0.4375 USDT |
| 2022-07-18 |
0.4656 USDT |
1,184,080.9201 LOOKS |
0.3974 USDT |
0.3902 USDT |
0.5096 USDT |
0.4382 USDT |
| 2022-07-17 |
0.4030 USDT |
485,837.5640 LOOKS |
0.4094 USDT |
0.3829 USDT |
0.4256 USDT |
0.3989 USDT |
| 2022-07-16 |
0.3845 USDT |
553,209.2670 LOOKS |
0.3630 USDT |
0.3453 USDT |
0.4662 USDT |
0.4112 USDT |
| 2022-07-15 |
0.3448 USDT |
605,642.0828 LOOKS |
0.3134 USDT |
0.3040 USDT |
0.3699 USDT |
0.3610 USDT |
| 2022-07-14 |
0.2976 USDT |
246,231.0785 LOOKS |
0.2973 USDT |
0.2812 USDT |
0.3200 USDT |
0.3176 USDT |
| 2022-07-13 |
0.2834 USDT |
357,932.9953 LOOKS |
0.2824 USDT |
0.2638 USDT |
0.3090 USDT |
0.2938 USDT |
| 2022-07-12 |
0.2898 USDT |
169,916.5723 LOOKS |
0.2810 USDT |
0.2779 USDT |
0.3046 USDT |
0.2940 USDT |
| 2022-07-11 |
0.2981 USDT |
304,774.2580 LOOKS |
0.3200 USDT |
0.2819 USDT |
0.3209 USDT |
0.2821 USDT |
| 2022-07-10 |
0.3132 USDT |
292,010.0653 LOOKS |
0.3177 USDT |
0.3065 USDT |
0.3250 USDT |
0.3207 USDT |
| 2022-07-09 |
0.3247 USDT |
151,419.0856 LOOKS |
0.3324 USDT |
0.3130 USDT |
0.3363 USDT |
0.3160 USDT |
| 2022-07-08 |
0.3364 USDT |
304,333.3954 LOOKS |
0.3639 USDT |
0.3217 USDT |
0.3649 USDT |
0.3391 USDT |
| 2022-07-07 |
0.3503 USDT |
389,374.7231 LOOKS |
0.3477 USDT |
0.3340 USDT |
0.3720 USDT |
0.3720 USDT |
| 2022-07-06 |
0.3462 USDT |
856,456.8439 LOOKS |
0.3498 USDT |
0.3335 USDT |
0.3595 USDT |
0.3437 USDT |
| 2022-07-05 |
0.3366 USDT |
969,056.4683 LOOKS |
0.3339 USDT |
0.3089 USDT |
0.3669 USDT |
0.3542 USDT |
| 2022-07-04 |
0.2938 USDT |
462,274.0916 LOOKS |
0.2816 USDT |
0.2716 USDT |
0.3201 USDT |
0.3145 USDT |
| 2022-07-03 |
0.2777 USDT |
335,915.4931 LOOKS |
0.2866 USDT |
0.2694 USDT |
0.2900 USDT |
0.2818 USDT |
| 2022-07-02 |
0.2922 USDT |
460,987.9587 LOOKS |
0.3025 USDT |
0.2776 USDT |
0.3131 USDT |
0.2881 USDT |
| 2022-07-01 |
0.3097 USDT |
839,153.5304 LOOKS |
0.3122 USDT |
0.2885 USDT |
0.3319 USDT |
0.3047 USDT |
| 2022-06-30 |
0.2748 USDT |
696,989.6851 LOOKS |
0.2762 USDT |
0.2526 USDT |
0.3015 USDT |
0.2881 USDT |
| 2022-06-29 |
0.2941 USDT |
1,254,675.2398 LOOKS |
0.3060 USDT |
0.2762 USDT |
0.3195 USDT |
0.2762 USDT |
| 2022-06-28 |
0.3295 USDT |
903,445.3880 LOOKS |
0.3358 USDT |
0.3085 USDT |
0.3477 USDT |
0.3109 USDT |
| 2022-06-27 |
0.3343 USDT |
1,011,771.1794 LOOKS |
0.3271 USDT |
0.3155 USDT |
0.3474 USDT |
0.3372 USDT |
| 2022-06-26 |
0.3723 USDT |
1,254,423.3033 LOOKS |
0.3789 USDT |
0.3470 USDT |
0.3894 USDT |
0.3592 USDT |
| 2022-06-25 |
0.3814 USDT |
1,084,017.6990 LOOKS |
0.4127 USDT |
0.3569 USDT |
0.4127 USDT |
0.3813 USDT |
| 2022-06-24 |
0.4031 USDT |
999,556.5672 LOOKS |
0.4118 USDT |
0.3832 USDT |
0.4340 USDT |
0.4067 USDT |
| 2022-06-23 |
0.3818 USDT |
1,262,029.4486 LOOKS |
0.3564 USDT |
0.3539 USDT |
0.4107 USDT |
0.4051 USDT |
| 2022-06-22 |
0.3737 USDT |
1,155,290.7148 LOOKS |
0.3643 USDT |
0.3468 USDT |
0.4078 USDT |
0.3544 USDT |
| 2022-06-21 |
0.3888 USDT |
2,137,836.6348 LOOKS |
0.4184 USDT |
0.3450 USDT |
0.4400 USDT |
0.3606 USDT |
| 2022-06-20 |
0.3751 USDT |
2,520,163.0573 LOOKS |
0.3442 USDT |
0.3050 USDT |
0.4236 USDT |
0.3844 USDT |
| 2022-06-19 |
0.2969 USDT |
1,953,095.0240 LOOKS |
0.2746 USDT |
0.2549 USDT |
0.3751 USDT |
0.3353 USDT |
| 2022-06-18 |
0.2544 USDT |
2,123,539.0303 LOOKS |
0.2611 USDT |
0.2234 USDT |
0.2950 USDT |
0.2497 USDT |
| 2022-06-17 |
0.2562 USDT |
3,466,880.6381 LOOKS |
0.2177 USDT |
0.2131 USDT |
0.3099 USDT |
0.2473 USDT |
| 2022-06-16 |
0.2257 USDT |
949,643.0666 LOOKS |
0.2486 USDT |
0.2004 USDT |
0.2608 USDT |
0.2064 USDT |
| 2022-06-15 |
0.2035 USDT |
1,954,510.8777 LOOKS |
0.1986 USDT |
0.1724 USDT |
0.2350 USDT |
0.2242 USDT |
| 2022-06-14 |
0.1860 USDT |
839,194.9374 LOOKS |
0.1799 USDT |
0.1617 USDT |
0.2013 USDT |
0.1857 USDT |
| 2022-06-13 |
0.1874 USDT |
1,238,065.6248 LOOKS |
0.2106 USDT |
0.1682 USDT |
0.2169 USDT |
0.1738 USDT |
| 2022-06-12 |
0.2214 USDT |
1,127,067.1472 LOOKS |
0.2409 USDT |
0.2087 USDT |
0.2441 USDT |
0.2224 USDT |
| 2022-06-11 |
0.2632 USDT |
624,256.6484 LOOKS |
0.2935 USDT |
0.2382 USDT |
0.3040 USDT |
0.2430 USDT |
| 2022-06-10 |
0.2936 USDT |
605,542.6786 LOOKS |
0.3009 USDT |
0.2783 USDT |
0.3100 USDT |
0.3016 USDT |
| 2022-06-09 |
0.3075 USDT |
554,137.7308 LOOKS |
0.3036 USDT |
0.2934 USDT |
0.3209 USDT |
0.3034 USDT |
| 2022-06-08 |
0.3254 USDT |
488,668.8882 LOOKS |
0.3386 USDT |
0.3068 USDT |
0.3445 USDT |
0.3069 USDT |
| 2022-06-07 |
0.3398 USDT |
1,069,516.8765 LOOKS |
0.3744 USDT |
0.3232 USDT |
0.3781 USDT |
0.3367 USDT |
| 2022-06-06 |
0.3857 USDT |
1,063,110.3551 LOOKS |
0.3743 USDT |
0.3574 USDT |
0.4130 USDT |
0.3729 USDT |
| 2022-06-05 |
0.3816 USDT |
1,090,717.9098 LOOKS |
0.4196 USDT |
0.3508 USDT |
0.4244 USDT |
0.3703 USDT |
| 2022-06-04 |
0.4178 USDT |
269,477.0976 LOOKS |
0.4345 USDT |
0.4069 USDT |
0.4373 USDT |
0.4143 USDT |
| 2022-06-03 |
0.4506 USDT |
634,075.9607 LOOKS |
0.4712 USDT |
0.4242 USDT |
0.4799 USDT |
0.4352 USDT |