Identifier on Kucoin: LOOKS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
0.1999 USDT |
131,807.2182 LOOKS |
0.2026 USDT |
0.1898 USDT |
0.2094 USDT |
0.1918 USDT |
| 2022-09-24 |
0.2036 USDT |
154,249.5476 LOOKS |
0.2028 USDT |
0.1944 USDT |
0.2143 USDT |
0.2100 USDT |
| 2022-09-23 |
0.2015 USDT |
189,689.1496 LOOKS |
0.2016 USDT |
0.1924 USDT |
0.2098 USDT |
0.1992 USDT |
| 2022-09-22 |
0.1986 USDT |
143,908.0627 LOOKS |
0.1920 USDT |
0.1919 USDT |
0.2040 USDT |
0.2021 USDT |
| 2022-09-21 |
0.2048 USDT |
458,037.6909 LOOKS |
0.2070 USDT |
0.1938 USDT |
0.2110 USDT |
0.2033 USDT |
| 2022-09-20 |
0.2168 USDT |
483,926.1747 LOOKS |
0.2230 USDT |
0.2090 USDT |
0.2230 USDT |
0.2166 USDT |
| 2022-09-19 |
0.2118 USDT |
245,545.8325 LOOKS |
0.2155 USDT |
0.2012 USDT |
0.2232 USDT |
0.2172 USDT |
| 2022-09-18 |
0.2425 USDT |
443,837.9585 LOOKS |
0.2465 USDT |
0.2264 USDT |
0.2572 USDT |
0.2264 USDT |
| 2022-09-17 |
0.2426 USDT |
163,758.3232 LOOKS |
0.2375 USDT |
0.2355 USDT |
0.2496 USDT |
0.2476 USDT |
| 2022-09-16 |
0.2371 USDT |
380,891.2841 LOOKS |
0.2457 USDT |
0.2324 USDT |
0.2473 USDT |
0.2373 USDT |
| 2022-09-15 |
0.2530 USDT |
150,511.4286 LOOKS |
0.2610 USDT |
0.2438 USDT |
0.2643 USDT |
0.2480 USDT |
| 2022-09-14 |
0.2608 USDT |
161,179.5487 LOOKS |
0.2611 USDT |
0.2541 USDT |
0.2691 USDT |
0.2564 USDT |
| 2022-09-13 |
0.2756 USDT |
211,735.6612 LOOKS |
0.2899 USDT |
0.2651 USDT |
0.2924 USDT |
0.2739 USDT |
| 2022-09-12 |
0.2971 USDT |
305,010.9336 LOOKS |
0.3039 USDT |
0.2828 USDT |
0.3100 USDT |
0.2891 USDT |
| 2022-09-11 |
0.2915 USDT |
180,564.2312 LOOKS |
0.2830 USDT |
0.2774 USDT |
0.3080 USDT |
0.3030 USDT |
| 2022-09-10 |
0.2787 USDT |
259,205.2983 LOOKS |
0.2803 USDT |
0.2742 USDT |
0.2856 USDT |
0.2778 USDT |
| 2022-09-09 |
0.2730 USDT |
146,499.4827 LOOKS |
0.2610 USDT |
0.2610 USDT |
0.2825 USDT |
0.2777 USDT |
| 2022-09-08 |
0.2613 USDT |
410,765.7032 LOOKS |
0.2648 USDT |
0.2527 USDT |
0.2661 USDT |
0.2600 USDT |
| 2022-09-07 |
0.2630 USDT |
456,166.3001 LOOKS |
0.2653 USDT |
0.2518 USDT |
0.2696 USDT |
0.2643 USDT |
| 2022-09-06 |
0.2734 USDT |
191,042.7945 LOOKS |
0.2721 USDT |
0.2640 USDT |
0.2844 USDT |
0.2685 USDT |
| 2022-09-05 |
0.2676 USDT |
111,550.5997 LOOKS |
0.2785 USDT |
0.2636 USDT |
0.2785 USDT |
0.2704 USDT |
| 2022-09-04 |
0.2739 USDT |
95,054.8423 LOOKS |
0.2736 USDT |
0.2630 USDT |
0.2800 USDT |
0.2737 USDT |
| 2022-09-03 |
0.2748 USDT |
101,394.3369 LOOKS |
0.2759 USDT |
0.2708 USDT |
0.2802 USDT |
0.2737 USDT |
| 2022-09-02 |
0.2830 USDT |
253,382.6499 LOOKS |
0.2952 USDT |
0.2702 USDT |
0.2952 USDT |
0.2850 USDT |
| 2022-09-01 |
0.2720 USDT |
197,138.0771 LOOKS |
0.2649 USDT |
0.2607 USDT |
0.2791 USDT |
0.2788 USDT |
| 2022-08-31 |
0.2650 USDT |
237,734.9570 LOOKS |
0.2616 USDT |
0.2584 USDT |
0.2740 USDT |
0.2696 USDT |
| 2022-08-30 |
0.2664 USDT |
154,594.2699 LOOKS |
0.2613 USDT |
0.2486 USDT |
0.2779 USDT |
0.2548 USDT |
| 2022-08-29 |
0.2505 USDT |
200,376.9357 LOOKS |
0.2336 USDT |
0.2310 USDT |
0.2622 USDT |
0.2611 USDT |
| 2022-08-28 |
0.2467 USDT |
114,715.5431 LOOKS |
0.2457 USDT |
0.2424 USDT |
0.2509 USDT |
0.2484 USDT |
| 2022-08-27 |
0.2423 USDT |
165,868.3987 LOOKS |
0.2421 USDT |
0.2373 USDT |
0.2465 USDT |
0.2448 USDT |
| 2022-08-26 |
0.2583 USDT |
350,197.5972 LOOKS |
0.2758 USDT |
0.2459 USDT |
0.2758 USDT |
0.2501 USDT |
| 2022-08-25 |
0.2779 USDT |
269,095.3359 LOOKS |
0.2753 USDT |
0.2697 USDT |
0.2837 USDT |
0.2761 USDT |
| 2022-08-24 |
0.2797 USDT |
145,453.2372 LOOKS |
0.2812 USDT |
0.2694 USDT |
0.2850 USDT |
0.2820 USDT |
| 2022-08-23 |
0.2779 USDT |
238,052.9925 LOOKS |
0.2767 USDT |
0.2671 USDT |
0.2890 USDT |
0.2792 USDT |
| 2022-08-22 |
0.2676 USDT |
182,507.9392 LOOKS |
0.2801 USDT |
0.2561 USDT |
0.2801 USDT |
0.2695 USDT |
| 2022-08-21 |
0.2710 USDT |
228,268.3033 LOOKS |
0.2674 USDT |
0.2650 USDT |
0.2775 USDT |
0.2756 USDT |
| 2022-08-20 |
0.2776 USDT |
407,509.0341 LOOKS |
0.2817 USDT |
0.2547 USDT |
0.2900 USDT |
0.2672 USDT |
| 2022-08-19 |
0.2843 USDT |
487,861.4588 LOOKS |
0.3022 USDT |
0.2740 USDT |
0.3094 USDT |
0.2807 USDT |
| 2022-08-18 |
0.3278 USDT |
266,013.8922 LOOKS |
0.3356 USDT |
0.3146 USDT |
0.3428 USDT |
0.3173 USDT |
| 2022-08-17 |
0.3459 USDT |
430,052.9930 LOOKS |
0.3448 USDT |
0.3298 USDT |
0.3674 USDT |
0.3353 USDT |
| 2022-08-16 |
0.3555 USDT |
204,806.9271 LOOKS |
0.3563 USDT |
0.3486 USDT |
0.3646 USDT |
0.3555 USDT |
| 2022-08-15 |
0.3741 USDT |
611,549.4838 LOOKS |
0.3922 USDT |
0.3428 USDT |
0.4068 USDT |
0.3580 USDT |
| 2022-08-14 |
0.4072 USDT |
312,872.0940 LOOKS |
0.4100 USDT |
0.3886 USDT |
0.4309 USDT |
0.3941 USDT |
| 2022-08-13 |
0.4198 USDT |
325,578.5595 LOOKS |
0.4024 USDT |
0.3989 USDT |
0.4469 USDT |
0.4108 USDT |
| 2022-08-12 |
0.4000 USDT |
182,232.5017 LOOKS |
0.3962 USDT |
0.3842 USDT |
0.4156 USDT |
0.3956 USDT |
| 2022-08-11 |
0.4102 USDT |
234,707.6573 LOOKS |
0.4106 USDT |
0.3968 USDT |
0.4270 USDT |
0.4019 USDT |
| 2022-08-10 |
0.3973 USDT |
380,168.8502 LOOKS |
0.3822 USDT |
0.3644 USDT |
0.4226 USDT |
0.4077 USDT |
| 2022-08-09 |
0.3851 USDT |
299,486.6304 LOOKS |
0.4080 USDT |
0.3670 USDT |
0.4099 USDT |
0.3777 USDT |
| 2022-08-08 |
0.4189 USDT |
432,815.1589 LOOKS |
0.3976 USDT |
0.3919 USDT |
0.4350 USDT |
0.3953 USDT |
| 2022-08-07 |
0.3980 USDT |
104,041.2867 LOOKS |
0.4014 USDT |
0.3852 USDT |
0.4105 USDT |
0.4014 USDT |