Identifier on Kucoin: LOOKS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.0014 USDT |
634,941.0000 LOOKS |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-12-14 |
0.0015 USDT |
4,599,121.0000 LOOKS |
0.0015 USDT |
0.0014 USDT |
0.0018 USDT |
0.0015 USDT |
| 2025-12-13 |
0.0015 USDT |
1,574,032.0000 LOOKS |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-12-12 |
0.0016 USDT |
4,131,275.0000 LOOKS |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-12-11 |
0.0016 USDT |
3,341,579.0000 LOOKS |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-12-10 |
0.0017 USDT |
8,674,303.0000 LOOKS |
0.0017 USDT |
0.0016 USDT |
0.0020 USDT |
0.0016 USDT |
| 2025-12-09 |
0.0018 USDT |
17,422,828.0000 LOOKS |
0.0015 USDT |
0.0013 USDT |
0.0031 USDT |
0.0017 USDT |
| 2025-12-08 |
0.0014 USDT |
2,222,493.0000 LOOKS |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-12-07 |
0.0013 USDT |
884,471.0000 LOOKS |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-12-06 |
0.0014 USDT |
1,019,272.0000 LOOKS |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-12-05 |
0.0015 USDT |
704,027.0000 LOOKS |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-12-04 |
0.0017 USDT |
1,868,641.0000 LOOKS |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-12-03 |
0.0017 USDT |
5,230,692.0000 LOOKS |
0.0020 USDT |
0.0016 USDT |
0.0022 USDT |
0.0017 USDT |
| 2025-12-02 |
0.0019 USDT |
1,195,308.0000 LOOKS |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-01 |
0.0019 USDT |
1,385,810.0000 LOOKS |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-11-30 |
0.0021 USDT |
3,390,249.0000 LOOKS |
0.0022 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2025-11-29 |
0.0021 USDT |
7,081,663.0000 LOOKS |
0.0019 USDT |
0.0019 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-11-28 |
0.0020 USDT |
1,730,520.0000 LOOKS |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-11-27 |
0.0019 USDT |
7,146,135.0000 LOOKS |
0.0020 USDT |
0.0016 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-11-26 |
0.0020 USDT |
2,704,597.0000 LOOKS |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-11-25 |
0.0021 USDT |
5,977,070.0000 LOOKS |
0.0020 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2025-11-24 |
0.0021 USDT |
2,068,934.7600 LOOKS |
0.0019 USDT |
0.0019 USDT |
0.0032 USDT |
0.0022 USDT |
| 2025-11-23 |
0.0020 USDT |
2,639,843.0000 LOOKS |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2025-11-22 |
0.0019 USDT |
1,772,476.0000 LOOKS |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-11-21 |
0.0020 USDT |
7,045,717.0000 LOOKS |
0.0020 USDT |
0.0018 USDT |
0.0023 USDT |
0.0020 USDT |
| 2025-11-20 |
0.0025 USDT |
7,287,289.4200 LOOKS |
0.0023 USDT |
0.0019 USDT |
0.0028 USDT |
0.0019 USDT |
| 2025-11-19 |
0.0022 USDT |
7,214,522.1600 LOOKS |
0.0019 USDT |
0.0019 USDT |
0.0027 USDT |
0.0022 USDT |
| 2025-11-18 |
0.0021 USDT |
7,566,665.9500 LOOKS |
0.0023 USDT |
0.0018 USDT |
0.0024 USDT |
0.0021 USDT |
| 2025-11-17 |
0.0026 USDT |
7,292,282.3600 LOOKS |
0.0027 USDT |
0.0021 USDT |
0.0029 USDT |
0.0022 USDT |
| 2025-11-16 |
0.0029 USDT |
5,128,762.2500 LOOKS |
0.0033 USDT |
0.0026 USDT |
0.0034 USDT |
0.0027 USDT |
| 2025-11-15 |
0.0035 USDT |
6,283,223.6800 LOOKS |
0.0040 USDT |
0.0031 USDT |
0.0040 USDT |
0.0033 USDT |
| 2025-11-14 |
0.0045 USDT |
5,268,209.4800 LOOKS |
0.0050 USDT |
0.0037 USDT |
0.0071 USDT |
0.0039 USDT |
| 2025-11-13 |
0.0056 USDT |
4,260,795.7400 LOOKS |
0.0057 USDT |
0.0051 USDT |
0.0061 USDT |
0.0051 USDT |
| 2025-11-12 |
0.0060 USDT |
6,858,124.2000 LOOKS |
0.0071 USDT |
0.0051 USDT |
0.0076 USDT |
0.0060 USDT |
| 2025-11-11 |
0.0077 USDT |
1,373,838.1800 LOOKS |
0.0078 USDT |
0.0071 USDT |
0.0089 USDT |
0.0074 USDT |
| 2025-11-10 |
0.0081 USDT |
976,645.8100 LOOKS |
0.0084 USDT |
0.0075 USDT |
0.0087 USDT |
0.0076 USDT |
| 2025-11-09 |
0.0087 USDT |
2,966,528.5200 LOOKS |
0.0080 USDT |
0.0078 USDT |
0.0099 USDT |
0.0086 USDT |
| 2025-11-08 |
0.0094 USDT |
7,273,336.9741 LOOKS |
0.0069 USDT |
0.0069 USDT |
0.0135 USDT |
0.0077 USDT |
| 2025-11-07 |
0.0064 USDT |
1,894,519.7900 LOOKS |
0.0061 USDT |
0.0060 USDT |
0.0072 USDT |
0.0070 USDT |
| 2025-11-06 |
0.0063 USDT |
372,538.2500 LOOKS |
0.0063 USDT |
0.0060 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-11-05 |
0.0059 USDT |
1,307,876.8800 LOOKS |
0.0058 USDT |
0.0056 USDT |
0.0071 USDT |
0.0064 USDT |
| 2025-11-04 |
0.0060 USDT |
950,572.6500 LOOKS |
0.0061 USDT |
0.0056 USDT |
0.0065 USDT |
0.0057 USDT |
| 2025-11-03 |
0.0066 USDT |
743,535.5300 LOOKS |
0.0070 USDT |
0.0063 USDT |
0.0070 USDT |
0.0066 USDT |
| 2025-11-02 |
0.0072 USDT |
233,961.5900 LOOKS |
0.0070 USDT |
0.0069 USDT |
0.0076 USDT |
0.0072 USDT |
| 2025-11-01 |
0.0070 USDT |
36,676.3100 LOOKS |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2025-10-31 |
0.0072 USDT |
147,894.1000 LOOKS |
0.0069 USDT |
0.0069 USDT |
0.0076 USDT |
0.0069 USDT |
| 2025-10-30 |
0.0071 USDT |
786,038.7800 LOOKS |
0.0073 USDT |
0.0067 USDT |
0.0075 USDT |
0.0068 USDT |
| 2025-10-29 |
0.0075 USDT |
188,830.6900 LOOKS |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0074 USDT |
| 2025-10-28 |
0.0079 USDT |
361,081.5700 LOOKS |
0.0079 USDT |
0.0077 USDT |
0.0084 USDT |
0.0078 USDT |
| 2025-10-27 |
0.0082 USDT |
483,128.3300 LOOKS |
0.0081 USDT |
0.0079 USDT |
0.0087 USDT |
0.0081 USDT |