Identifier on Kucoin: LON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-08 |
5.9827 USDT |
1,035.2976 |
6.2020 USDT |
5.7970 USDT |
6.2970 USDT |
6.0950 USDT |
| 2021-03-07 |
6.2235 USDT |
807.4702 |
6.1370 USDT |
6.0070 USDT |
6.3590 USDT |
6.0910 USDT |
| 2021-03-06 |
6.0248 USDT |
3,024.1234 |
6.0770 USDT |
5.8440 USDT |
6.2010 USDT |
6.0750 USDT |
| 2021-03-05 |
5.9671 USDT |
797.7100 |
6.3480 USDT |
5.6650 USDT |
6.3920 USDT |
5.9360 USDT |
| 2021-03-04 |
6.2334 USDT |
1,598.8570 |
6.3280 USDT |
6.0170 USDT |
6.7820 USDT |
6.2140 USDT |
| 2021-03-03 |
6.6974 USDT |
1,031.5609 |
6.3950 USDT |
6.3290 USDT |
7.2460 USDT |
6.4470 USDT |
| 2021-03-02 |
6.5378 USDT |
648.1764 |
6.4530 USDT |
6.2740 USDT |
6.7540 USDT |
6.3970 USDT |
| 2021-03-01 |
5.9215 USDT |
450.1985 |
5.5510 USDT |
5.0700 USDT |
6.3130 USDT |
6.2540 USDT |
| 2021-02-28 |
5.5802 USDT |
1,049.5472 |
5.9710 USDT |
5.1590 USDT |
5.9730 USDT |
5.6230 USDT |
| 2021-02-27 |
6.0307 USDT |
1,045.1338 |
6.1540 USDT |
5.8580 USDT |
6.3030 USDT |
5.9840 USDT |
| 2021-02-26 |
6.1476 USDT |
2,124.8407 |
6.5710 USDT |
5.7870 USDT |
6.6730 USDT |
6.1540 USDT |
| 2021-02-25 |
6.6745 USDT |
297.3254 |
6.9020 USDT |
6.5500 USDT |
6.9630 USDT |
6.5710 USDT |
| 2021-02-24 |
7.0128 USDT |
3,282.1220 |
6.3300 USDT |
6.2120 USDT |
7.7710 USDT |
6.9630 USDT |
| 2021-02-23 |
6.6193 USDT |
1,494.0654 |
7.4490 USDT |
6.0000 USDT |
7.5410 USDT |
6.3230 USDT |
| 2021-02-22 |
7.5304 USDT |
3,021.9317 |
8.1960 USDT |
7.1300 USDT |
8.2020 USDT |
7.4690 USDT |
| 2021-02-21 |
8.3208 USDT |
1,749.9250 |
8.0570 USDT |
8.0040 USDT |
8.5900 USDT |
8.3420 USDT |
| 2021-02-20 |
8.3694 USDT |
3,336.0579 |
7.4780 USDT |
7.3640 USDT |
8.8840 USDT |
8.1660 USDT |
| 2021-02-19 |
7.2616 USDT |
1,359.7870 |
6.7500 USDT |
6.6690 USDT |
7.7100 USDT |
7.5480 USDT |
| 2021-02-18 |
6.6925 USDT |
1,317.0526 |
6.7050 USDT |
6.5000 USDT |
6.8980 USDT |
6.7170 USDT |
| 2021-02-17 |
6.6266 USDT |
1,091.4256 |
6.4280 USDT |
6.3380 USDT |
6.7820 USDT |
6.6090 USDT |
| 2021-02-16 |
6.4722 USDT |
496.7826 |
6.5710 USDT |
6.3580 USDT |
6.6920 USDT |
6.4590 USDT |
| 2021-02-15 |
6.4605 USDT |
1,279.1423 |
6.5940 USDT |
6.1560 USDT |
6.6730 USDT |
6.5780 USDT |
| 2021-02-14 |
6.9126 USDT |
2,566.9167 |
7.0860 USDT |
6.4320 USDT |
7.2860 USDT |
6.5870 USDT |
| 2021-02-13 |
7.1657 USDT |
1,279.5468 |
7.1600 USDT |
6.8570 USDT |
7.4990 USDT |
7.1110 USDT |
| 2021-02-12 |
6.7713 USDT |
2,827.8489 |
6.9420 USDT |
6.5230 USDT |
7.2450 USDT |
7.1510 USDT |
| 2021-02-11 |
6.9525 USDT |
2,361.1266 |
6.7890 USDT |
6.6100 USDT |
7.3680 USDT |
6.9510 USDT |
| 2021-02-10 |
6.9711 USDT |
4,630.8481 |
6.6830 USDT |
6.4400 USDT |
7.4590 USDT |
6.8140 USDT |
| 2021-02-09 |
6.4834 USDT |
918.8477 |
6.1480 USDT |
6.1240 USDT |
7.2440 USDT |
6.7000 USDT |
| 2021-02-08 |
6.6261 USDT |
1,056.1468 |
6.7750 USDT |
6.1450 USDT |
7.1850 USDT |
6.1490 USDT |
| 2021-02-07 |
6.6985 USDT |
1,213.9618 |
7.2660 USDT |
6.3240 USDT |
7.3020 USDT |
6.7770 USDT |
| 2021-02-06 |
6.9688 USDT |
1,681.7205 |
7.4220 USDT |
6.4180 USDT |
7.7930 USDT |
7.2770 USDT |
| 2021-02-05 |
7.6207 USDT |
2,385.1222 |
7.9370 USDT |
7.2740 USDT |
7.9940 USDT |
7.3920 USDT |
| 2021-02-04 |
8.0835 USDT |
1,286.2670 |
8.2670 USDT |
7.5910 USDT |
8.5000 USDT |
7.9370 USDT |
| 2021-02-03 |
8.0901 USDT |
1,849.6359 |
7.9540 USDT |
7.8140 USDT |
8.4920 USDT |
8.1670 USDT |
| 2021-02-02 |
7.7300 USDT |
2,641.0540 |
8.1690 USDT |
7.4600 USDT |
8.4280 USDT |
8.0210 USDT |
| 2021-02-01 |
7.4352 USDT |
6,870.9678 |
8.0370 USDT |
6.3640 USDT |
8.6040 USDT |
8.1000 USDT |
| 2021-01-31 |
8.6881 USDT |
3,535.2026 |
9.0540 USDT |
7.5710 USDT |
9.6740 USDT |
8.1650 USDT |
| 2021-01-30 |
8.4710 USDT |
9,140.0993 |
7.9990 USDT |
7.2220 USDT |
9.9900 USDT |
9.0530 USDT |
| 2021-01-29 |
7.6460 USDT |
4,436.5218 |
6.6720 USDT |
6.1140 USDT |
8.4990 USDT |
8.0000 USDT |
| 2021-01-28 |
6.1390 USDT |
7,986.2816 |
4.5170 USDT |
4.5140 USDT |
6.8900 USDT |
6.8880 USDT |
| 2021-01-27 |
4.4259 USDT |
848.0139 |
4.6170 USDT |
4.2500 USDT |
4.6760 USDT |
4.4190 USDT |
| 2021-01-26 |
4.4042 USDT |
4,192.4413 |
4.3540 USDT |
4.0920 USDT |
4.6810 USDT |
4.6370 USDT |
| 2021-01-25 |
4.6509 USDT |
6,384.3442 |
4.2470 USDT |
4.1750 USDT |
4.9690 USDT |
4.4090 USDT |
| 2021-01-24 |
3.7722 USDT |
22,668.9357 |
2.7730 USDT |
2.7310 USDT |
4.8890 USDT |
4.1780 USDT |
| 2021-01-23 |
2.5996 USDT |
1,917.3101 |
2.4140 USDT |
2.4140 USDT |
2.8020 USDT |
2.8020 USDT |
| 2021-01-22 |
2.2242 USDT |
3,064.3818 |
2.1980 USDT |
2.1100 USDT |
2.4930 USDT |
2.4850 USDT |
| 2021-01-21 |
2.2613 USDT |
3,797.5396 |
2.2770 USDT |
2.1730 USDT |
2.4070 USDT |
2.2140 USDT |
| 2021-01-20 |
2.1893 USDT |
4,629.6043 |
2.3410 USDT |
2.1000 USDT |
2.3410 USDT |
2.3230 USDT |
| 2021-01-19 |
2.3761 USDT |
1,108.6181 |
2.3480 USDT |
2.2710 USDT |
2.5000 USDT |
2.2710 USDT |
| 2021-01-18 |
2.3572 USDT |
946.3583 |
2.4640 USDT |
2.2640 USDT |
2.4690 USDT |
2.3470 USDT |