Identifier on Kucoin: LON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-16 |
3.7817 USDT |
2,214.0401 |
3.8170 USDT |
3.7350 USDT |
3.8510 USDT |
3.7420 USDT |
| 2021-06-15 |
3.8222 USDT |
4,794.5186 |
3.8300 USDT |
3.7640 USDT |
3.9170 USDT |
3.8460 USDT |
| 2021-06-14 |
3.7367 USDT |
3,700.4274 |
3.7020 USDT |
3.6550 USDT |
3.8510 USDT |
3.7950 USDT |
| 2021-06-13 |
3.5786 USDT |
7,509.8320 |
3.4600 USDT |
3.3980 USDT |
3.7900 USDT |
3.7420 USDT |
| 2021-06-12 |
3.5009 USDT |
6,622.7681 |
3.6640 USDT |
3.4080 USDT |
3.6720 USDT |
3.4980 USDT |
| 2021-06-11 |
3.7127 USDT |
8,187.8028 |
3.7750 USDT |
3.6170 USDT |
3.7990 USDT |
3.6170 USDT |
| 2021-06-10 |
3.7473 USDT |
2,448.1468 |
3.7630 USDT |
3.5280 USDT |
3.8410 USDT |
3.7370 USDT |
| 2021-06-09 |
3.7099 USDT |
20,036.2875 |
3.6930 USDT |
3.5630 USDT |
3.7650 USDT |
3.7360 USDT |
| 2021-06-08 |
3.7697 USDT |
29,623.2880 |
3.8880 USDT |
3.4680 USDT |
4.0190 USDT |
3.7410 USDT |
| 2021-06-07 |
4.0767 USDT |
10,151.2490 |
4.0360 USDT |
3.8490 USDT |
4.2120 USDT |
3.9170 USDT |
| 2021-06-06 |
3.9850 USDT |
5,454.8383 |
3.7800 USDT |
3.7800 USDT |
4.1970 USDT |
3.9670 USDT |
| 2021-06-05 |
3.7212 USDT |
8,287.4058 |
3.3350 USDT |
3.3350 USDT |
3.9790 USDT |
3.7590 USDT |
| 2021-06-04 |
3.2605 USDT |
4,288.8797 |
3.3680 USDT |
2.9840 USDT |
3.6910 USDT |
3.3290 USDT |
| 2021-06-03 |
3.3038 USDT |
5,068.4146 |
3.2250 USDT |
3.1860 USDT |
3.5230 USDT |
3.3770 USDT |
| 2021-06-02 |
3.3166 USDT |
26,118.2358 |
3.1570 USDT |
3.0860 USDT |
3.8240 USDT |
3.1920 USDT |
| 2021-06-01 |
3.1004 USDT |
4,788.3358 |
3.2520 USDT |
2.9870 USDT |
3.2520 USDT |
3.1590 USDT |
| 2021-05-31 |
3.0625 USDT |
4,943.6832 |
2.9030 USDT |
2.7820 USDT |
3.2030 USDT |
3.1790 USDT |
| 2021-05-30 |
2.9064 USDT |
5,610.9867 |
2.6980 USDT |
2.6260 USDT |
2.9950 USDT |
2.9620 USDT |
| 2021-05-29 |
2.8562 USDT |
2,413.8918 |
2.7770 USDT |
2.6500 USDT |
2.9760 USDT |
2.7090 USDT |
| 2021-05-28 |
2.9272 USDT |
8,056.2598 |
3.0760 USDT |
2.7180 USDT |
3.1300 USDT |
2.7430 USDT |
| 2021-05-27 |
3.0945 USDT |
6,439.9999 |
3.1970 USDT |
2.9330 USDT |
3.1970 USDT |
3.1000 USDT |
| 2021-05-26 |
3.0621 USDT |
5,785.4581 |
2.9340 USDT |
2.8790 USDT |
3.1800 USDT |
3.1720 USDT |
| 2021-05-25 |
2.8898 USDT |
17,254.6467 |
3.0000 USDT |
2.7470 USDT |
3.3320 USDT |
2.9370 USDT |
| 2021-05-24 |
2.8092 USDT |
10,908.5558 |
2.3530 USDT |
2.3520 USDT |
3.0570 USDT |
2.9900 USDT |
| 2021-05-23 |
2.3135 USDT |
17,603.6865 |
2.9540 USDT |
2.0010 USDT |
3.0530 USDT |
2.3510 USDT |
| 2021-05-22 |
3.0390 USDT |
4,586.4410 |
3.2130 USDT |
2.8120 USDT |
3.2770 USDT |
3.0630 USDT |
| 2021-05-21 |
3.3893 USDT |
4,401.6800 |
3.7860 USDT |
3.0180 USDT |
3.8900 USDT |
3.1350 USDT |
| 2021-05-20 |
3.8181 USDT |
8,451.7569 |
3.7450 USDT |
2.9760 USDT |
4.2850 USDT |
3.7510 USDT |
| 2021-05-19 |
3.8814 USDT |
16,658.5297 |
4.8900 USDT |
2.6540 USDT |
5.0110 USDT |
3.5500 USDT |
| 2021-05-18 |
4.8942 USDT |
2,762.4032 |
4.5840 USDT |
4.5830 USDT |
5.2000 USDT |
4.8710 USDT |
| 2021-05-17 |
4.6435 USDT |
13,822.7858 |
4.8920 USDT |
4.4000 USDT |
5.0670 USDT |
4.7770 USDT |
| 2021-05-16 |
4.8503 USDT |
9,974.3500 |
4.8640 USDT |
4.6130 USDT |
5.0400 USDT |
4.7420 USDT |
| 2021-05-15 |
5.9939 USDT |
50,598.2254 |
5.3330 USDT |
4.8200 USDT |
9.6500 USDT |
4.9670 USDT |
| 2021-05-14 |
5.2048 USDT |
16,042.4020 |
4.8370 USDT |
4.6300 USDT |
5.4040 USDT |
5.2700 USDT |
| 2021-05-13 |
4.9525 USDT |
27,276.4366 |
5.1100 USDT |
4.6030 USDT |
5.4180 USDT |
4.6030 USDT |
| 2021-05-12 |
15.2182 USDT |
259,094.1269 |
5.8430 USDT |
5.1100 USDT |
4,559.9980 USDT |
5.2000 USDT |
| 2021-05-11 |
5.6526 USDT |
10,545.3752 |
5.4110 USDT |
5.3240 USDT |
5.8310 USDT |
5.8010 USDT |
| 2021-05-10 |
5.8621 USDT |
10,652.3964 |
6.1550 USDT |
5.2740 USDT |
6.1770 USDT |
5.5310 USDT |
| 2021-05-09 |
6.3087 USDT |
16,260.2439 |
6.5040 USDT |
5.9460 USDT |
6.8990 USDT |
6.1090 USDT |
| 2021-05-08 |
6.0406 USDT |
15,075.6571 |
5.3050 USDT |
5.2310 USDT |
6.8790 USDT |
6.8300 USDT |
| 2021-05-07 |
5.3377 USDT |
7,268.7567 |
5.3380 USDT |
5.2140 USDT |
5.4610 USDT |
5.3060 USDT |
| 2021-05-06 |
5.2930 USDT |
2,487.8474 |
5.3430 USDT |
5.1840 USDT |
5.4690 USDT |
5.3020 USDT |
| 2021-05-05 |
5.3159 USDT |
3,640.8190 |
5.1130 USDT |
5.0600 USDT |
5.3950 USDT |
5.3950 USDT |
| 2021-05-04 |
5.2956 USDT |
1,679.9690 |
5.4430 USDT |
5.0570 USDT |
5.4810 USDT |
5.1710 USDT |
| 2021-05-03 |
5.3374 USDT |
1,463.4482 |
5.2900 USDT |
5.1750 USDT |
5.4640 USDT |
5.4520 USDT |
| 2021-05-02 |
5.7860 USDT |
41,986.0802 |
5.3370 USDT |
5.1320 USDT |
8.6380 USDT |
5.2420 USDT |
| 2021-05-01 |
5.4158 USDT |
4,498.2723 |
5.6330 USDT |
5.2360 USDT |
5.9080 USDT |
5.3370 USDT |
| 2021-04-30 |
5.4218 USDT |
3,236.6163 |
5.2760 USDT |
5.2370 USDT |
5.9360 USDT |
5.5880 USDT |
| 2021-04-29 |
5.2397 USDT |
7,945.9892 |
5.1610 USDT |
4.9870 USDT |
5.3270 USDT |
5.3030 USDT |
| 2021-04-28 |
5.1826 USDT |
885.8298 |
5.3380 USDT |
5.1100 USDT |
5.4330 USDT |
5.2080 USDT |