Identifier on Kucoin: LON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-27 |
5.2005 USDT |
3,800.0003 |
5.2470 USDT |
4.9980 USDT |
5.3590 USDT |
5.3020 USDT |
| 2021-04-26 |
5.1985 USDT |
1,549.0967 |
5.1130 USDT |
5.0180 USDT |
5.3600 USDT |
5.1920 USDT |
| 2021-04-25 |
5.0224 USDT |
1,414.5057 |
4.9350 USDT |
4.8930 USDT |
5.1660 USDT |
5.1040 USDT |
| 2021-04-24 |
4.9842 USDT |
1,730.4444 |
5.5850 USDT |
4.8580 USDT |
5.5850 USDT |
4.9350 USDT |
| 2021-04-23 |
5.2822 USDT |
2,317.3085 |
5.8390 USDT |
4.8330 USDT |
5.9140 USDT |
5.5640 USDT |
| 2021-04-22 |
6.1460 USDT |
1,197.2017 |
5.9660 USDT |
5.8730 USDT |
6.2750 USDT |
6.1010 USDT |
| 2021-04-21 |
5.9827 USDT |
1,067.0993 |
5.8790 USDT |
5.6530 USDT |
6.2170 USDT |
6.0220 USDT |
| 2021-04-20 |
5.7002 USDT |
1,000.8135 |
5.6340 USDT |
5.0690 USDT |
5.9000 USDT |
5.8990 USDT |
| 2021-04-19 |
5.9048 USDT |
3,972.7193 |
5.9280 USDT |
4.8540 USDT |
6.1630 USDT |
5.8970 USDT |
| 2021-04-18 |
6.0696 USDT |
6,801.5633 |
6.6670 USDT |
5.4490 USDT |
6.7560 USDT |
6.0120 USDT |
| 2021-04-17 |
6.7965 USDT |
842.8064 |
6.8720 USDT |
6.5500 USDT |
6.9480 USDT |
6.8440 USDT |
| 2021-04-16 |
6.9230 USDT |
13,342.3306 |
7.1410 USDT |
6.7240 USDT |
7.2480 USDT |
6.8510 USDT |
| 2021-04-15 |
7.1104 USDT |
2,008.0878 |
7.0580 USDT |
6.9330 USDT |
7.3570 USDT |
7.1880 USDT |
| 2021-04-14 |
7.1312 USDT |
3,078.6446 |
7.2540 USDT |
6.8400 USDT |
7.4600 USDT |
7.1550 USDT |
| 2021-04-13 |
7.2925 USDT |
2,801.1733 |
7.1230 USDT |
7.0380 USDT |
7.3850 USDT |
7.1870 USDT |
| 2021-04-12 |
7.2245 USDT |
544.7571 |
7.2200 USDT |
7.0380 USDT |
7.3000 USDT |
7.0840 USDT |
| 2021-04-11 |
6.9800 USDT |
4,700.4155 |
7.2480 USDT |
6.8980 USDT |
7.2480 USDT |
7.1890 USDT |
| 2021-04-10 |
7.1969 USDT |
3,918.1664 |
7.1630 USDT |
6.9690 USDT |
7.3020 USDT |
7.0910 USDT |
| 2021-04-09 |
7.1452 USDT |
4,946.2405 |
7.1470 USDT |
7.0010 USDT |
7.2650 USDT |
7.1500 USDT |
| 2021-04-08 |
6.8681 USDT |
1,699.0993 |
6.6700 USDT |
6.5910 USDT |
7.1170 USDT |
7.1170 USDT |
| 2021-04-07 |
6.7045 USDT |
1,428.3884 |
7.1500 USDT |
6.2060 USDT |
7.1880 USDT |
6.7530 USDT |
| 2021-04-06 |
6.9469 USDT |
1,989.7979 |
7.1780 USDT |
6.7000 USDT |
7.2570 USDT |
7.0430 USDT |
| 2021-04-05 |
7.1766 USDT |
3,764.5817 |
7.1610 USDT |
6.8210 USDT |
7.6920 USDT |
7.2060 USDT |
| 2021-04-04 |
7.1536 USDT |
2,613.8198 |
7.2410 USDT |
7.0510 USDT |
7.2410 USDT |
7.1100 USDT |
| 2021-04-03 |
7.4969 USDT |
4,092.5894 |
7.2460 USDT |
6.9970 USDT |
7.7600 USDT |
7.4240 USDT |
| 2021-04-02 |
10.1272 USDT |
40,740.0860 |
8.1220 USDT |
6.9040 USDT |
35.0000 USDT |
7.1940 USDT |
| 2021-04-01 |
7.8616 USDT |
5,081.4046 |
8.1570 USDT |
7.5810 USDT |
8.3590 USDT |
7.9830 USDT |
| 2021-03-31 |
8.0425 USDT |
4,730.4523 |
8.1940 USDT |
7.5600 USDT |
8.5000 USDT |
8.1410 USDT |
| 2021-03-30 |
7.9261 USDT |
3,143.6021 |
7.7330 USDT |
7.3350 USDT |
8.3680 USDT |
8.1940 USDT |
| 2021-03-29 |
7.6923 USDT |
4,148.6068 |
6.8850 USDT |
6.7380 USDT |
8.0000 USDT |
7.7000 USDT |
| 2021-03-28 |
7.1139 USDT |
1,124.2060 |
6.7510 USDT |
6.6920 USDT |
7.1770 USDT |
6.9820 USDT |
| 2021-03-27 |
6.7361 USDT |
913.2182 |
6.7520 USDT |
6.4490 USDT |
6.8220 USDT |
6.7060 USDT |
| 2021-03-26 |
6.6486 USDT |
576.5934 |
6.5600 USDT |
6.5210 USDT |
6.7950 USDT |
6.7230 USDT |
| 2021-03-25 |
6.4405 USDT |
1,994.9002 |
6.6250 USDT |
6.3390 USDT |
6.7080 USDT |
6.4240 USDT |
| 2021-03-24 |
6.8643 USDT |
799.2572 |
6.7510 USDT |
6.6380 USDT |
7.0250 USDT |
6.7280 USDT |
| 2021-03-23 |
6.7416 USDT |
4,319.8091 |
7.2220 USDT |
6.3870 USDT |
7.4800 USDT |
6.7640 USDT |
| 2021-03-22 |
7.5198 USDT |
1,126.3785 |
7.9070 USDT |
7.2200 USDT |
8.0220 USDT |
7.2220 USDT |
| 2021-03-21 |
7.5690 USDT |
1,090.2427 |
8.2150 USDT |
7.1730 USDT |
8.2150 USDT |
7.4920 USDT |
| 2021-03-20 |
7.4200 USDT |
1,637.4646 |
7.1880 USDT |
7.1880 USDT |
8.4890 USDT |
8.4720 USDT |
| 2021-03-19 |
7.2051 USDT |
2,094.9700 |
7.1720 USDT |
7.1060 USDT |
7.3620 USDT |
7.2970 USDT |
| 2021-03-18 |
7.4125 USDT |
1,634.6342 |
7.3670 USDT |
7.2610 USDT |
7.6820 USDT |
7.2630 USDT |
| 2021-03-17 |
7.1168 USDT |
1,006.3032 |
6.8980 USDT |
6.7220 USDT |
7.4000 USDT |
7.1860 USDT |
| 2021-03-16 |
6.8326 USDT |
763.2426 |
6.6770 USDT |
6.5850 USDT |
7.0140 USDT |
6.7130 USDT |
| 2021-03-15 |
6.8509 USDT |
2,028.4922 |
7.1100 USDT |
6.6660 USDT |
7.3460 USDT |
6.8670 USDT |
| 2021-03-14 |
7.0881 USDT |
6,511.6540 |
7.3730 USDT |
6.4950 USDT |
9.3330 USDT |
6.6480 USDT |
| 2021-03-13 |
7.4750 USDT |
552.5009 |
7.2460 USDT |
7.1300 USDT |
7.8100 USDT |
7.5170 USDT |
| 2021-03-12 |
7.9628 USDT |
3,323.5550 |
7.1300 USDT |
6.9110 USDT |
8.7510 USDT |
7.3620 USDT |
| 2021-03-11 |
6.6402 USDT |
1,481.2503 |
6.4680 USDT |
6.3180 USDT |
7.3000 USDT |
6.9180 USDT |
| 2021-03-10 |
6.3852 USDT |
602.3753 |
6.4100 USDT |
6.0180 USDT |
6.7150 USDT |
6.5810 USDT |
| 2021-03-09 |
6.1534 USDT |
1,078.9948 |
6.0860 USDT |
5.9550 USDT |
6.3200 USDT |
6.0980 USDT |