Identifier on Kucoin: LON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-17 |
2.4233 USDT |
4,141.9098 |
2.0310 USDT |
2.0140 USDT |
2.5830 USDT |
2.4820 USDT |
| 2021-01-16 |
1.9231 USDT |
4,953.6831 |
1.8490 USDT |
1.8200 USDT |
2.0470 USDT |
2.0330 USDT |
| 2021-01-15 |
1.8331 USDT |
5,099.1510 |
1.8610 USDT |
1.7740 USDT |
1.9580 USDT |
1.8200 USDT |
| 2021-01-14 |
1.7870 USDT |
3,611.9261 |
1.6870 USDT |
1.6370 USDT |
1.9010 USDT |
1.8330 USDT |
| 2021-01-13 |
1.6572 USDT |
928.7721 |
1.5620 USDT |
1.5540 USDT |
1.7100 USDT |
1.6830 USDT |
| 2021-01-12 |
1.5942 USDT |
8,470.5344 |
1.6020 USDT |
1.5090 USDT |
1.6610 USDT |
1.5680 USDT |
| 2021-01-11 |
1.6177 USDT |
16,433.1717 |
1.8720 USDT |
1.4270 USDT |
1.8780 USDT |
1.6020 USDT |
| 2021-01-10 |
1.9386 USDT |
5,333.0406 |
1.8880 USDT |
1.8420 USDT |
1.9850 USDT |
1.8720 USDT |
| 2021-01-09 |
1.8791 USDT |
1,716.2051 |
1.8810 USDT |
1.8250 USDT |
1.9500 USDT |
1.8880 USDT |
| 2021-01-08 |
1.8729 USDT |
2,778.3245 |
1.9560 USDT |
1.7000 USDT |
1.9850 USDT |
1.8830 USDT |
| 2021-01-07 |
1.9901 USDT |
1,810.7305 |
2.0300 USDT |
1.8950 USDT |
2.0690 USDT |
1.9850 USDT |
| 2021-01-06 |
2.0518 USDT |
1,784.5481 |
2.0990 USDT |
2.0010 USDT |
2.1220 USDT |
2.0300 USDT |
| 2021-01-05 |
1.9998 USDT |
2,674.0488 |
1.9840 USDT |
1.8760 USDT |
2.1100 USDT |
2.0990 USDT |
| 2021-01-04 |
1.9495 USDT |
2,536.8777 |
1.9100 USDT |
1.7600 USDT |
2.1070 USDT |
1.9400 USDT |
| 2021-01-03 |
1.8612 USDT |
1,375.7716 |
1.9010 USDT |
1.7870 USDT |
1.9750 USDT |
1.9100 USDT |
| 2021-01-02 |
1.9755 USDT |
7,310.3772 |
1.9290 USDT |
1.7720 USDT |
2.0810 USDT |
1.9090 USDT |
| 2021-01-01 |
1.8662 USDT |
6,192.8547 |
1.7610 USDT |
1.7490 USDT |
1.9800 USDT |
1.9290 USDT |
| 2020-12-31 |
1.7330 USDT |
3,897.1825 |
1.8070 USDT |
1.6760 USDT |
1.8070 USDT |
1.7610 USDT |
| 2020-12-30 |
1.6687 USDT |
80,649.7925 |
1.5000 USDT |
1.4560 USDT |
1.9490 USDT |
1.8190 USDT |
| 2020-12-29 |
1.4545 USDT |
41,050.7387 |
1.5510 USDT |
1.4000 USDT |
1.5740 USDT |
1.5000 USDT |
| 2020-12-28 |
1.5962 USDT |
49,202.3614 |
1.7080 USDT |
1.5100 USDT |
1.7790 USDT |
1.5100 USDT |
| 2020-12-27 |
1.6767 USDT |
36,716.1938 |
1.8680 USDT |
1.4930 USDT |
1.8680 USDT |
1.6690 USDT |
| 2020-12-26 |
1.9810 USDT |
18,137.8107 |
2.3010 USDT |
1.8430 USDT |
2.3050 USDT |
1.8600 USDT |
| 2020-12-25 |
2.4467 USDT |
140,566.3738 |
2.5780 USDT |
2.0690 USDT |
2.6990 USDT |
2.3060 USDT |
| 2020-12-24 |
2.2274 USDT |
318,696.1078 |
1.9280 USDT |
1.6650 USDT |
2.6840 USDT |
2.5780 USDT |
| 2020-12-23 |
2.1622 USDT |
292,919.6378 |
2.0000 USDT |
1.8880 USDT |
3.0000 USDT |
1.9280 USDT |