Identifier on Kucoin: LOKI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-28 |
0.0641 USDT |
1,013,183.7457 LOKI |
0.0651 USDT |
0.0609 USDT |
0.0693 USDT |
0.0620 USDT |
| 2023-07-27 |
0.0688 USDT |
2,145,250.9154 LOKI |
0.0711 USDT |
0.0634 USDT |
0.0724 USDT |
0.0650 USDT |
| 2023-07-26 |
0.0737 USDT |
1,633,428.1288 LOKI |
0.0789 USDT |
0.0700 USDT |
0.0789 USDT |
0.0707 USDT |
| 2023-07-25 |
0.0838 USDT |
1,654,477.3010 LOKI |
0.0873 USDT |
0.0787 USDT |
0.0877 USDT |
0.0789 USDT |
| 2023-07-24 |
0.0865 USDT |
3,200,740.5382 LOKI |
0.0855 USDT |
0.0842 USDT |
0.0913 USDT |
0.0870 USDT |
| 2023-07-23 |
0.0859 USDT |
2,193,960.2424 LOKI |
0.0859 USDT |
0.0846 USDT |
0.0870 USDT |
0.0855 USDT |
| 2023-07-22 |
0.0866 USDT |
2,619,069.3165 LOKI |
0.0864 USDT |
0.0855 USDT |
0.0880 USDT |
0.0860 USDT |
| 2023-07-21 |
0.0884 USDT |
1,946,476.5930 LOKI |
0.0885 USDT |
0.0863 USDT |
0.0904 USDT |
0.0866 USDT |
| 2023-07-20 |
0.0887 USDT |
1,354,081.5427 LOKI |
0.0885 USDT |
0.0874 USDT |
0.0899 USDT |
0.0886 USDT |
| 2023-07-19 |
0.0891 USDT |
2,118,501.4488 LOKI |
0.0876 USDT |
0.0871 USDT |
0.0902 USDT |
0.0883 USDT |
| 2023-07-18 |
0.0874 USDT |
2,920,124.9156 LOKI |
0.0881 USDT |
0.0866 USDT |
0.0901 USDT |
0.0875 USDT |
| 2023-07-17 |
0.0882 USDT |
1,332,216.0529 LOKI |
0.0886 USDT |
0.0857 USDT |
0.0888 USDT |
0.0866 USDT |
| 2023-07-16 |
0.0893 USDT |
1,670,748.4085 LOKI |
0.0897 USDT |
0.0880 USDT |
0.0904 USDT |
0.0887 USDT |
| 2023-07-15 |
0.0896 USDT |
1,266,804.6731 LOKI |
0.0889 USDT |
0.0884 USDT |
0.0920 USDT |
0.0899 USDT |
| 2023-07-14 |
0.0920 USDT |
1,435,260.5055 LOKI |
0.0939 USDT |
0.0876 USDT |
0.0948 USDT |
0.0884 USDT |
| 2023-07-13 |
0.0924 USDT |
1,351,084.8923 LOKI |
0.0919 USDT |
0.0910 USDT |
0.0959 USDT |
0.0947 USDT |
| 2023-07-12 |
0.0932 USDT |
1,326,795.6305 LOKI |
0.0936 USDT |
0.0911 USDT |
0.0942 USDT |
0.0915 USDT |
| 2023-07-11 |
0.0918 USDT |
1,254,847.0449 LOKI |
0.0915 USDT |
0.0903 USDT |
0.0937 USDT |
0.0920 USDT |
| 2023-07-10 |
0.0909 USDT |
587,863.0902 LOKI |
0.0906 USDT |
0.0900 USDT |
0.0919 USDT |
0.0918 USDT |
| 2023-07-09 |
0.0911 USDT |
558,028.3875 LOKI |
0.0912 USDT |
0.0904 USDT |
0.0920 USDT |
0.0909 USDT |
| 2023-07-08 |
0.0923 USDT |
748,089.6223 LOKI |
0.0931 USDT |
0.0904 USDT |
0.0935 USDT |
0.0911 USDT |
| 2023-07-07 |
0.0919 USDT |
1,039,000.9340 LOKI |
0.0914 USDT |
0.0910 USDT |
0.0977 USDT |
0.0928 USDT |
| 2023-07-06 |
0.0932 USDT |
1,388,618.2184 LOKI |
0.0938 USDT |
0.0910 USDT |
0.0956 USDT |
0.0920 USDT |
| 2023-07-05 |
0.0941 USDT |
735,946.9802 LOKI |
0.0953 USDT |
0.0931 USDT |
0.0953 USDT |
0.0940 USDT |
| 2023-07-04 |
0.0952 USDT |
1,128,676.3413 LOKI |
0.0957 USDT |
0.0940 USDT |
0.0960 USDT |
0.0951 USDT |
| 2023-07-03 |
0.0963 USDT |
1,330,027.9210 LOKI |
0.0966 USDT |
0.0956 USDT |
0.0976 USDT |
0.0961 USDT |
| 2023-07-02 |
0.0977 USDT |
1,367,793.8631 LOKI |
0.1018 USDT |
0.0955 USDT |
0.1020 USDT |
0.0964 USDT |
| 2023-07-01 |
0.0989 USDT |
1,453,730.2497 LOKI |
0.0986 USDT |
0.0975 USDT |
0.1027 USDT |
0.1019 USDT |
| 2023-06-30 |
0.1021 USDT |
2,100,553.1808 LOKI |
0.1032 USDT |
0.0965 USDT |
0.1090 USDT |
0.0978 USDT |
| 2023-06-29 |
0.1054 USDT |
2,194,710.8202 LOKI |
0.1025 USDT |
0.0991 USDT |
0.1243 USDT |
0.1035 USDT |
| 2023-06-28 |
0.1015 USDT |
1,991,077.8795 LOKI |
0.1148 USDT |
0.0959 USDT |
0.1159 USDT |
0.0989 USDT |
| 2023-06-27 |
0.1025 USDT |
2,324,594.7626 LOKI |
0.1076 USDT |
0.0925 USDT |
0.1268 USDT |
0.1151 USDT |
| 2023-06-26 |
0.0982 USDT |
1,399,172.6531 LOKI |
0.1001 USDT |
0.0908 USDT |
0.1083 USDT |
0.1053 USDT |
| 2023-06-25 |
0.1007 USDT |
385,686.5627 LOKI |
0.0934 USDT |
0.0925 USDT |
0.1067 USDT |
0.0985 USDT |
| 2023-06-24 |
0.1008 USDT |
1,014,393.7456 LOKI |
0.1046 USDT |
0.0917 USDT |
0.1103 USDT |
0.0932 USDT |
| 2023-06-23 |
0.1061 USDT |
1,041,931.3218 LOKI |
0.1055 USDT |
0.1034 USDT |
0.1079 USDT |
0.1040 USDT |
| 2023-06-22 |
0.1019 USDT |
1,332,668.5926 LOKI |
0.0975 USDT |
0.0948 USDT |
0.1193 USDT |
0.1096 USDT |
| 2023-06-21 |
0.1004 USDT |
1,393,488.9484 LOKI |
0.1012 USDT |
0.0988 USDT |
0.1028 USDT |
0.0992 USDT |
| 2023-06-20 |
0.1005 USDT |
1,228,434.2947 LOKI |
0.1018 USDT |
0.0988 USDT |
0.1023 USDT |
0.1013 USDT |
| 2023-06-19 |
0.1022 USDT |
1,079,048.4024 LOKI |
0.1034 USDT |
0.0990 USDT |
0.1056 USDT |
0.1012 USDT |
| 2023-06-18 |
0.1030 USDT |
821,610.8197 LOKI |
0.1037 USDT |
0.1000 USDT |
0.1045 USDT |
0.1035 USDT |
| 2023-06-17 |
0.1051 USDT |
1,067,339.1901 LOKI |
0.1022 USDT |
0.1011 USDT |
0.1087 USDT |
0.1036 USDT |
| 2023-06-16 |
0.1014 USDT |
436,812.4576 LOKI |
0.1022 USDT |
0.0989 USDT |
0.1026 USDT |
0.1024 USDT |
| 2023-06-15 |
0.1013 USDT |
640,167.5755 LOKI |
0.1015 USDT |
0.0988 USDT |
0.1025 USDT |
0.1024 USDT |
| 2023-06-14 |
0.1032 USDT |
1,212,670.7345 LOKI |
0.1027 USDT |
0.1016 USDT |
0.1118 USDT |
0.1017 USDT |
| 2023-06-13 |
0.1024 USDT |
1,658,286.2223 LOKI |
0.1016 USDT |
0.1011 USDT |
0.1036 USDT |
0.1027 USDT |
| 2023-06-12 |
0.1023 USDT |
1,062,690.6125 LOKI |
0.1036 USDT |
0.1009 USDT |
0.1042 USDT |
0.1015 USDT |
| 2023-06-11 |
0.1054 USDT |
1,050,530.2475 LOKI |
0.1061 USDT |
0.1030 USDT |
0.1066 USDT |
0.1044 USDT |
| 2023-06-10 |
0.1066 USDT |
938,883.0778 LOKI |
0.1113 USDT |
0.1035 USDT |
0.1116 USDT |
0.1048 USDT |
| 2023-06-09 |
0.1105 USDT |
439,621.1855 LOKI |
0.1096 USDT |
0.1090 USDT |
0.1119 USDT |
0.1108 USDT |