Identifier on Kucoin: LOGX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0086 USDT |
138,376.3000 |
0.0086 USDT |
0.0084 USDT |
0.0094 USDT |
0.0085 USDT |
| 2025-07-22 |
0.0086 USDT |
323,685.1000 |
0.0085 USDT |
0.0083 USDT |
0.0090 USDT |
0.0085 USDT |
| 2025-07-21 |
0.0084 USDT |
233,488.6000 |
0.0084 USDT |
0.0083 USDT |
0.0093 USDT |
0.0083 USDT |
| 2025-07-20 |
0.0084 USDT |
167,496.2000 |
0.0084 USDT |
0.0084 USDT |
0.0086 USDT |
0.0084 USDT |
| 2025-07-19 |
0.0083 USDT |
353,763.4000 |
0.0081 USDT |
0.0081 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-07-18 |
0.0082 USDT |
281,531.4000 |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-07-17 |
0.0082 USDT |
23,379.4000 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-07-16 |
0.0082 USDT |
311,792.1000 |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-07-15 |
0.0087 USDT |
1,452,659.7000 |
0.0090 USDT |
0.0083 USDT |
0.0092 USDT |
0.0083 USDT |
| 2025-07-14 |
0.0091 USDT |
729,764.8000 |
0.0091 USDT |
0.0089 USDT |
0.0092 USDT |
0.0090 USDT |
| 2025-07-13 |
0.0091 USDT |
63,913.0000 |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2025-07-12 |
0.0092 USDT |
13,672.9000 |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-07-11 |
0.0093 USDT |
103,806.5000 |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-07-10 |
0.0093 USDT |
374,683.4000 |
0.0095 USDT |
0.0091 USDT |
0.0095 USDT |
0.0093 USDT |
| 2025-07-09 |
0.0095 USDT |
101,056.9000 |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-07-08 |
0.0095 USDT |
629.6000 |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-07-07 |
0.0095 USDT |
99,494.7000 |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-07-06 |
0.0095 USDT |
105.0000 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-07-05 |
0.0095 USDT |
45,263.0000 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-07-04 |
0.0000 USDT |
0.0000 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-07-03 |
0.0095 USDT |
10,839.9000 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-07-02 |
0.0095 USDT |
1,606.4000 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-07-01 |
0.0096 USDT |
33,349.6000 |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0095 USDT |
| 2025-06-30 |
0.0096 USDT |
173,837.9000 |
0.0098 USDT |
0.0095 USDT |
0.0098 USDT |
0.0096 USDT |
| 2025-06-29 |
0.0098 USDT |
31,291.8000 |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-06-28 |
0.0098 USDT |
43,981.9000 |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-06-27 |
0.0100 USDT |
82,639.2000 |
0.0101 USDT |
0.0099 USDT |
0.0101 USDT |
0.0099 USDT |
| 2025-06-26 |
0.0101 USDT |
98,865.0000 |
0.0102 USDT |
0.0099 USDT |
0.0102 USDT |
0.0101 USDT |
| 2025-06-25 |
0.0102 USDT |
22,371.6000 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-06-24 |
0.0103 USDT |
380,492.1000 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-06-23 |
0.0103 USDT |
110,846.1000 |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-06-22 |
0.0103 USDT |
16,438.9000 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2025-06-21 |
0.0103 USDT |
773,226.8000 |
0.0103 USDT |
0.0100 USDT |
0.0107 USDT |
0.0101 USDT |
| 2025-06-20 |
0.0103 USDT |
17,968.6000 |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-06-19 |
0.0103 USDT |
9,831.2000 |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-06-18 |
0.0103 USDT |
72,155.1000 |
0.0103 USDT |
0.0102 USDT |
0.0104 USDT |
0.0103 USDT |
| 2025-06-17 |
0.0103 USDT |
163,378.3000 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2025-06-16 |
0.0104 USDT |
444,528.6000 |
0.0103 USDT |
0.0103 USDT |
0.0107 USDT |
0.0103 USDT |
| 2025-06-15 |
0.0103 USDT |
2,139.4000 |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-06-14 |
0.0103 USDT |
340,657.5000 |
0.0103 USDT |
0.0102 USDT |
0.0104 USDT |
0.0103 USDT |
| 2025-06-13 |
0.0103 USDT |
2,878.3000 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-06-12 |
0.0104 USDT |
35,849.5000 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-06-11 |
0.0104 USDT |
71,456.6000 |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0104 USDT |
| 2025-06-10 |
0.0105 USDT |
11,902.0000 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-06-09 |
0.0107 USDT |
300,343.7000 |
0.0110 USDT |
0.0102 USDT |
0.0110 USDT |
0.0106 USDT |
| 2025-06-08 |
0.0110 USDT |
6,041.0000 |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |
| 2025-06-07 |
0.0111 USDT |
79,342.1000 |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0110 USDT |
| 2025-06-06 |
0.0113 USDT |
111,626.3000 |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0112 USDT |
| 2025-06-05 |
0.0113 USDT |
97,537.1000 |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-06-04 |
0.0112 USDT |
223,436.0000 |
0.0114 USDT |
0.0108 USDT |
0.0114 USDT |
0.0113 USDT |