Identifier on Kucoin: LOGX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0055 USDT |
60,586.9000 |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2025-10-30 |
0.0056 USDT |
20,863.6000 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-10-29 |
0.0057 USDT |
67,075.3000 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-10-28 |
0.0058 USDT |
82,486.6000 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-10-27 |
0.0059 USDT |
667,738.2000 |
0.0064 USDT |
0.0057 USDT |
0.0064 USDT |
0.0058 USDT |
| 2025-10-26 |
0.0063 USDT |
192,718.8000 |
0.0063 USDT |
0.0060 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-10-25 |
0.0060 USDT |
104,728.8000 |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-10-24 |
0.0060 USDT |
295,502.6000 |
0.0058 USDT |
0.0055 USDT |
0.0065 USDT |
0.0060 USDT |
| 2025-10-23 |
0.0060 USDT |
31,789.3000 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-10-22 |
0.0059 USDT |
658,700.7000 |
0.0057 USDT |
0.0055 USDT |
0.0065 USDT |
0.0059 USDT |
| 2025-10-21 |
0.0060 USDT |
659,219.9000 |
0.0060 USDT |
0.0055 USDT |
0.0060 USDT |
0.0058 USDT |
| 2025-10-20 |
0.0060 USDT |
45,495.2000 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-10-19 |
0.0060 USDT |
195,239.2000 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-10-18 |
0.0060 USDT |
363,615.4000 |
0.0062 USDT |
0.0055 USDT |
0.0063 USDT |
0.0055 USDT |
| 2025-10-17 |
0.0062 USDT |
23,329.7000 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-10-16 |
0.0063 USDT |
140,609.4000 |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-10-15 |
0.0063 USDT |
331,259.2000 |
0.0063 USDT |
0.0062 USDT |
0.0070 USDT |
0.0063 USDT |
| 2025-10-14 |
0.0064 USDT |
287,637.9000 |
0.0062 USDT |
0.0061 USDT |
0.0072 USDT |
0.0062 USDT |
| 2025-10-13 |
0.0061 USDT |
234,053.4000 |
0.0061 USDT |
0.0059 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-10-12 |
0.0059 USDT |
165,743.9000 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-10-11 |
0.0059 USDT |
580,381.7000 |
0.0067 USDT |
0.0052 USDT |
0.0067 USDT |
0.0058 USDT |
| 2025-10-10 |
0.0076 USDT |
497,774.2000 |
0.0075 USDT |
0.0072 USDT |
0.0081 USDT |
0.0072 USDT |
| 2025-10-09 |
0.0090 USDT |
1,135,803.6000 |
0.0090 USDT |
0.0077 USDT |
0.0098 USDT |
0.0078 USDT |
| 2025-10-08 |
0.0069 USDT |
342,332.4000 |
0.0066 USDT |
0.0066 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-10-07 |
0.0068 USDT |
654,724.0000 |
0.0067 USDT |
0.0066 USDT |
0.0074 USDT |
0.0066 USDT |
| 2025-10-06 |
0.0068 USDT |
677,812.8000 |
0.0070 USDT |
0.0065 USDT |
0.0070 USDT |
0.0067 USDT |
| 2025-10-05 |
0.0070 USDT |
305,224.4000 |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-10-04 |
0.0071 USDT |
89,445.2000 |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-10-03 |
0.0069 USDT |
650,444.1000 |
0.0067 USDT |
0.0067 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-10-02 |
0.0067 USDT |
576,441.5000 |
0.0065 USDT |
0.0065 USDT |
0.0073 USDT |
0.0067 USDT |
| 2025-10-01 |
0.0065 USDT |
329,403.8000 |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-09-30 |
0.0063 USDT |
370,371.6000 |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
0.0063 USDT |
| 2025-09-29 |
0.0065 USDT |
1,023,979.2000 |
0.0065 USDT |
0.0063 USDT |
0.0068 USDT |
0.0064 USDT |
| 2025-09-28 |
0.0065 USDT |
1,216,351.4000 |
0.0067 USDT |
0.0062 USDT |
0.0069 USDT |
0.0064 USDT |
| 2025-09-27 |
0.0065 USDT |
3,414,386.0000 |
0.0057 USDT |
0.0056 USDT |
0.0075 USDT |
0.0073 USDT |
| 2025-09-26 |
0.0061 USDT |
1,173,100.3000 |
0.0061 USDT |
0.0059 USDT |
0.0063 USDT |
0.0061 USDT |
| 2025-09-25 |
0.0067 USDT |
5,590,687.4000 |
0.0073 USDT |
0.0061 USDT |
0.0075 USDT |
0.0063 USDT |
| 2025-09-24 |
0.0084 USDT |
59,646,771.1000 |
0.0113 USDT |
0.0060 USDT |
0.0165 USDT |
0.0063 USDT |
| 2025-09-23 |
0.0087 USDT |
34,397,450.7000 |
0.0109 USDT |
0.0067 USDT |
0.0128 USDT |
0.0091 USDT |
| 2025-09-22 |
0.0111 USDT |
3,088,796.6000 |
0.0109 USDT |
0.0100 USDT |
0.0128 USDT |
0.0109 USDT |
| 2025-09-21 |
0.0113 USDT |
3,822,716.4000 |
0.0091 USDT |
0.0090 USDT |
0.0153 USDT |
0.0108 USDT |
| 2025-09-20 |
0.0085 USDT |
2,158,206.6000 |
0.0078 USDT |
0.0078 USDT |
0.0096 USDT |
0.0092 USDT |
| 2025-09-19 |
0.0088 USDT |
2,224,945.4000 |
0.0102 USDT |
0.0074 USDT |
0.0102 USDT |
0.0079 USDT |
| 2025-09-18 |
0.0102 USDT |
4,778,525.9000 |
0.0118 USDT |
0.0001 USDT |
0.0119 USDT |
0.0103 USDT |
| 2025-09-17 |
0.0137 USDT |
2,617,344.5000 |
0.0143 USDT |
0.0110 USDT |
0.0166 USDT |
0.0119 USDT |
| 2025-09-16 |
0.0148 USDT |
791,486.0000 |
0.0155 USDT |
0.0130 USDT |
0.0158 USDT |
0.0145 USDT |
| 2025-09-15 |
0.0171 USDT |
1,424,801.2000 |
0.0176 USDT |
0.0153 USDT |
0.0184 USDT |
0.0158 USDT |
| 2025-09-14 |
0.0222 USDT |
7,979,917.6000 |
0.0134 USDT |
0.0133 USDT |
0.0300 USDT |
0.0177 USDT |
| 2025-09-13 |
0.0130 USDT |
1,985,615.8000 |
0.0126 USDT |
0.0124 USDT |
0.0140 USDT |
0.0133 USDT |
| 2025-09-12 |
0.0103 USDT |
4,286,962.8000 |
0.0089 USDT |
0.0087 USDT |
0.0131 USDT |
0.0126 USDT |