Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: LOGX-USDT| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-09-26 | 0.0376 USDT | 14,245,649.0000 | 0.0414 USDT | 0.0304 USDT | 0.0450 USDT | 0.0378 USDT |
| 2024-09-25 | 0.0435 USDT | 14,601,086.8000 | 0.0540 USDT | 0.0355 USDT | 0.0619 USDT | 0.0440 USDT |
| 2024-09-24 | 0.0878 USDT | 15,850,345.9000 | 0.0700 USDT | 0.0600 USDT | 0.1561 USDT | 0.0624 USDT |