Identifier on Kucoin: LOGX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0086 USDT |
2,489,398.2000 |
0.0078 USDT |
0.0077 USDT |
0.0100 USDT |
0.0090 USDT |
| 2025-09-10 |
0.0080 USDT |
1,389,400.9000 |
0.0083 USDT |
0.0077 USDT |
0.0083 USDT |
0.0077 USDT |
| 2025-09-09 |
0.0082 USDT |
2,105,402.0000 |
0.0070 USDT |
0.0069 USDT |
0.0090 USDT |
0.0083 USDT |
| 2025-09-08 |
0.0066 USDT |
3,049,963.6000 |
0.0054 USDT |
0.0054 USDT |
0.0074 USDT |
0.0070 USDT |
| 2025-09-07 |
0.0055 USDT |
1,959,842.2000 |
0.0047 USDT |
0.0047 USDT |
0.0075 USDT |
0.0054 USDT |
| 2025-09-06 |
0.0045 USDT |
2,597,510.2000 |
0.0043 USDT |
0.0042 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-09-05 |
0.0043 USDT |
330,560.6000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-09-04 |
0.0043 USDT |
2,526,325.9000 |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-09-03 |
0.0045 USDT |
2,893,978.7000 |
0.0041 USDT |
0.0040 USDT |
0.0128 USDT |
0.0044 USDT |
| 2025-09-02 |
0.0040 USDT |
715,500.5000 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-09-01 |
0.0042 USDT |
3,137,375.1000 |
0.0044 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2025-08-31 |
0.0044 USDT |
1,827,378.8000 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-08-30 |
0.0044 USDT |
1,891,446.1000 |
0.0043 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2025-08-29 |
0.0043 USDT |
2,268,913.9000 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-08-28 |
0.0043 USDT |
3,012,505.9000 |
0.0042 USDT |
0.0041 USDT |
0.0050 USDT |
0.0043 USDT |
| 2025-08-27 |
0.0042 USDT |
7,460,390.2000 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-08-26 |
0.0045 USDT |
6,651,419.8000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-08-25 |
0.0045 USDT |
7,718,861.8000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-08-24 |
0.0045 USDT |
9,647,793.9000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-08-23 |
0.0046 USDT |
6,516,717.0000 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-08-22 |
0.0046 USDT |
705,762.9000 |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-08-21 |
0.0047 USDT |
879,141.2000 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-08-20 |
0.0047 USDT |
10,697,397.6000 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-08-19 |
0.0048 USDT |
566,539.9000 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-08-18 |
0.0049 USDT |
8,013,900.1000 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-08-17 |
0.0049 USDT |
8,500,607.0000 |
0.0052 USDT |
0.0042 USDT |
0.0052 USDT |
0.0049 USDT |
| 2025-08-16 |
0.0053 USDT |
6,549,231.3000 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-08-15 |
0.0053 USDT |
11,331,654.0000 |
0.0053 USDT |
0.0053 USDT |
0.0063 USDT |
0.0053 USDT |
| 2025-08-14 |
0.0053 USDT |
11,054,562.3000 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-08-13 |
0.0054 USDT |
5,245,718.2000 |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2025-08-12 |
0.0055 USDT |
4,699,196.1000 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-08-11 |
0.0056 USDT |
2,631,774.1000 |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-08-10 |
0.0056 USDT |
4,829,837.6000 |
0.0057 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-08-09 |
0.0058 USDT |
108,577.1000 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-08-08 |
0.0058 USDT |
441,403.8000 |
0.0059 USDT |
0.0056 USDT |
0.0062 USDT |
0.0058 USDT |
| 2025-08-07 |
0.0062 USDT |
3,574,348.8000 |
0.0063 USDT |
0.0055 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-08-06 |
0.0064 USDT |
4,573,284.1000 |
0.0062 USDT |
0.0058 USDT |
0.0069 USDT |
0.0063 USDT |
| 2025-08-05 |
0.0066 USDT |
3,812,459.2000 |
0.0069 USDT |
0.0050 USDT |
0.0078 USDT |
0.0062 USDT |
| 2025-08-04 |
0.0071 USDT |
3,268,442.0000 |
0.0072 USDT |
0.0065 USDT |
0.0072 USDT |
0.0069 USDT |
| 2025-08-03 |
0.0072 USDT |
72,324.0000 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-08-02 |
0.0073 USDT |
358,896.3000 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-08-01 |
0.0073 USDT |
1,695,672.1000 |
0.0074 USDT |
0.0071 USDT |
0.0076 USDT |
0.0073 USDT |
| 2025-07-31 |
0.0077 USDT |
215,895.1000 |
0.0078 USDT |
0.0073 USDT |
0.0079 USDT |
0.0073 USDT |
| 2025-07-30 |
0.0079 USDT |
291,973.2000 |
0.0080 USDT |
0.0077 USDT |
0.0081 USDT |
0.0078 USDT |
| 2025-07-29 |
0.0083 USDT |
448,612.1000 |
0.0085 USDT |
0.0080 USDT |
0.0085 USDT |
0.0080 USDT |
| 2025-07-28 |
0.0085 USDT |
111,161.2000 |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2025-07-27 |
0.0085 USDT |
134,971.7000 |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2025-07-26 |
0.0086 USDT |
514,084.2000 |
0.0084 USDT |
0.0084 USDT |
0.0090 USDT |
0.0085 USDT |
| 2025-07-25 |
0.0085 USDT |
24,620.4000 |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2025-07-24 |
0.0085 USDT |
38,268.6000 |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |