Identifier on Kucoin: LKI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0040 USDT |
9,170,174.0000 |
0.0040 USDT |
0.0038 USDT |
0.0044 USDT |
0.0041 USDT |
| 2025-04-13 |
0.0041 USDT |
13,275,393.0000 |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2025-04-12 |
0.0042 USDT |
12,308,699.0000 |
0.0041 USDT |
0.0040 USDT |
0.0046 USDT |
0.0043 USDT |
| 2025-04-11 |
0.0038 USDT |
18,284,697.0000 |
0.0036 USDT |
0.0036 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-04-10 |
0.0038 USDT |
14,466,164.0000 |
0.0040 USDT |
0.0035 USDT |
0.0044 USDT |
0.0035 USDT |
| 2025-04-09 |
0.0034 USDT |
25,363,785.0000 |
0.0033 USDT |
0.0030 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-04-08 |
0.0035 USDT |
14,813,697.0000 |
0.0032 USDT |
0.0032 USDT |
0.0038 USDT |
0.0035 USDT |
| 2025-04-07 |
0.0032 USDT |
26,059,237.0000 |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-04-06 |
0.0037 USDT |
17,469,262.0000 |
0.0040 USDT |
0.0031 USDT |
0.0040 USDT |
0.0032 USDT |
| 2025-04-05 |
0.0040 USDT |
16,460,712.0000 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-04-04 |
0.0039 USDT |
12,893,170.0000 |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-04-03 |
0.0039 USDT |
16,677,491.0000 |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-04-02 |
0.0040 USDT |
15,978,298.0000 |
0.0041 USDT |
0.0039 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-04-01 |
0.0041 USDT |
11,231,173.0000 |
0.0039 USDT |
0.0038 USDT |
0.0043 USDT |
0.0040 USDT |
| 2025-03-31 |
0.0039 USDT |
10,689,417.0000 |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-03-30 |
0.0042 USDT |
20,649,261.0000 |
0.0042 USDT |
0.0039 USDT |
0.0045 USDT |
0.0040 USDT |
| 2025-03-29 |
0.0043 USDT |
16,837,480.0000 |
0.0051 USDT |
0.0037 USDT |
0.0052 USDT |
0.0042 USDT |
| 2025-03-28 |
0.0050 USDT |
16,006,855.0000 |
0.0051 USDT |
0.0048 USDT |
0.0054 USDT |
0.0051 USDT |
| 2025-03-27 |
0.0055 USDT |
13,510,396.0000 |
0.0056 USDT |
0.0051 USDT |
0.0057 USDT |
0.0052 USDT |
| 2025-03-26 |
0.0059 USDT |
13,892,668.0000 |
0.0060 USDT |
0.0055 USDT |
0.0065 USDT |
0.0056 USDT |
| 2025-03-25 |
0.0056 USDT |
18,676,044.0000 |
0.0057 USDT |
0.0052 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-03-24 |
0.0057 USDT |
13,137,760.0000 |
0.0055 USDT |
0.0054 USDT |
0.0061 USDT |
0.0057 USDT |
| 2025-03-23 |
0.0057 USDT |
11,674,463.0000 |
0.0057 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2025-03-22 |
0.0057 USDT |
10,257,925.0000 |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2025-03-21 |
0.0058 USDT |
10,178,995.0000 |
0.0058 USDT |
0.0055 USDT |
0.0061 USDT |
0.0057 USDT |
| 2025-03-20 |
0.0059 USDT |
10,493,134.0000 |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2025-03-19 |
0.0058 USDT |
6,831,689.0000 |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-03-18 |
0.0062 USDT |
5,784,311.0000 |
0.0066 USDT |
0.0057 USDT |
0.0067 USDT |
0.0058 USDT |
| 2025-03-17 |
0.0057 USDT |
8,681,664.0000 |
0.0057 USDT |
0.0054 USDT |
0.0062 USDT |
0.0054 USDT |
| 2025-03-16 |
0.0061 USDT |
14,966,168.0000 |
0.0068 USDT |
0.0057 USDT |
0.0069 USDT |
0.0060 USDT |
| 2025-03-15 |
0.0074 USDT |
24,914,335.0000 |
0.0063 USDT |
0.0063 USDT |
0.0091 USDT |
0.0068 USDT |
| 2025-03-14 |
0.0056 USDT |
6,649,923.0000 |
0.0053 USDT |
0.0053 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-03-13 |
0.0050 USDT |
7,294,451.0000 |
0.0049 USDT |
0.0048 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-03-12 |
0.0049 USDT |
14,032,315.0000 |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-03-11 |
0.0048 USDT |
7,632,322.0000 |
0.0044 USDT |
0.0043 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-03-10 |
0.0052 USDT |
4,012,991.0000 |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-03-09 |
0.0060 USDT |
12,452,091.0000 |
0.0068 USDT |
0.0051 USDT |
0.0068 USDT |
0.0052 USDT |
| 2025-03-08 |
0.0063 USDT |
9,083,205.0000 |
0.0064 USDT |
0.0060 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-03-07 |
0.0067 USDT |
6,233,672.0000 |
0.0068 USDT |
0.0063 USDT |
0.0069 USDT |
0.0065 USDT |
| 2025-03-06 |
0.0070 USDT |
7,802,391.0000 |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0069 USDT |
| 2025-03-05 |
0.0070 USDT |
10,079,594.0000 |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-03-04 |
0.0069 USDT |
8,712,750.0000 |
0.0073 USDT |
0.0067 USDT |
0.0073 USDT |
0.0070 USDT |
| 2025-03-03 |
0.0078 USDT |
14,415,476.0000 |
0.0082 USDT |
0.0073 USDT |
0.0083 USDT |
0.0078 USDT |
| 2025-03-02 |
0.0073 USDT |
16,492,512.0000 |
0.0071 USDT |
0.0067 USDT |
0.0086 USDT |
0.0081 USDT |
| 2025-03-01 |
0.0067 USDT |
12,643,020.0000 |
0.0065 USDT |
0.0063 USDT |
0.0075 USDT |
0.0069 USDT |
| 2025-02-28 |
0.0064 USDT |
14,333,942.0000 |
0.0065 USDT |
0.0061 USDT |
0.0069 USDT |
0.0065 USDT |
| 2025-02-27 |
0.0069 USDT |
7,391,442.0000 |
0.0069 USDT |
0.0067 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-02-26 |
0.0071 USDT |
12,460,852.0000 |
0.0074 USDT |
0.0065 USDT |
0.0076 USDT |
0.0069 USDT |
| 2025-02-25 |
0.0070 USDT |
15,285,017.0000 |
0.0073 USDT |
0.0065 USDT |
0.0077 USDT |
0.0073 USDT |
| 2025-02-24 |
0.0076 USDT |
19,734,405.0000 |
0.0081 USDT |
0.0071 USDT |
0.0083 USDT |
0.0074 USDT |