Identifier on Kucoin: LKI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0030 USDT |
31,667,976.0000 |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-07-22 |
0.0031 USDT |
31,109,011.0000 |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-07-21 |
0.0030 USDT |
34,854,195.0000 |
0.0029 USDT |
0.0028 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-07-20 |
0.0030 USDT |
44,691,984.0000 |
0.0031 USDT |
0.0028 USDT |
0.0036 USDT |
0.0029 USDT |
| 2025-07-19 |
0.0030 USDT |
27,223,900.0000 |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-07-18 |
0.0030 USDT |
39,183,666.0000 |
0.0030 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2025-07-17 |
0.0031 USDT |
20,517,714.0000 |
0.0031 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2025-07-16 |
0.0027 USDT |
32,664,000.0000 |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-07-15 |
0.0027 USDT |
23,856,530.0000 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-07-14 |
0.0028 USDT |
31,525,469.0000 |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-07-13 |
0.0029 USDT |
23,393,459.0000 |
0.0028 USDT |
0.0027 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-07-12 |
0.0029 USDT |
13,573,969.0000 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-07-11 |
0.0030 USDT |
32,237,479.0000 |
0.0030 USDT |
0.0028 USDT |
0.0033 USDT |
0.0030 USDT |
| 2025-07-10 |
0.0026 USDT |
23,939,327.0000 |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-07-09 |
0.0025 USDT |
26,110,406.0000 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-07-08 |
0.0025 USDT |
9,831,844.0000 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-07-07 |
0.0025 USDT |
24,880,335.0000 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-07-06 |
0.0025 USDT |
13,229,075.0000 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-07-05 |
0.0025 USDT |
25,498,862.0000 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-07-04 |
0.0026 USDT |
25,315,441.0000 |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2025-07-03 |
0.0026 USDT |
11,970,466.0000 |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-07-02 |
0.0025 USDT |
23,487,772.0000 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-07-01 |
0.0026 USDT |
23,254,066.0000 |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2025-06-30 |
0.0028 USDT |
9,594,609.0000 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-06-29 |
0.0027 USDT |
21,238,078.0000 |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-06-28 |
0.0025 USDT |
25,608,307.0000 |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-06-27 |
0.0027 USDT |
24,398,737.0000 |
0.0026 USDT |
0.0025 USDT |
0.0030 USDT |
0.0026 USDT |
| 2025-06-26 |
0.0027 USDT |
41,605,945.0000 |
0.0028 USDT |
0.0023 USDT |
0.0037 USDT |
0.0025 USDT |
| 2025-06-25 |
0.0024 USDT |
13,343,713.0000 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-06-24 |
0.0024 USDT |
18,359,176.0000 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-06-23 |
0.0021 USDT |
16,909,378.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-06-22 |
0.0024 USDT |
22,832,532.0000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-06-21 |
0.0025 USDT |
29,681,971.0000 |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-06-20 |
0.0027 USDT |
14,650,326.0000 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-06-19 |
0.0027 USDT |
27,688,377.0000 |
0.0025 USDT |
0.0025 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-06-18 |
0.0028 USDT |
15,362,627.0000 |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2025-06-17 |
0.0029 USDT |
10,473,005.0000 |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-06-16 |
0.0029 USDT |
21,676,009.0000 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-06-15 |
0.0028 USDT |
17,724,581.0000 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-06-14 |
0.0029 USDT |
25,145,746.0000 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-06-13 |
0.0030 USDT |
1,891,711.0000 |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2025-06-12 |
0.0031 USDT |
18,531,188.0000 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-06-11 |
0.0032 USDT |
21,480,162.0000 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-06-10 |
0.0033 USDT |
16,777,349.0000 |
0.0034 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2025-06-09 |
0.0034 USDT |
12,839,712.0000 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-06-08 |
0.0032 USDT |
14,049,310.0000 |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-06-07 |
0.0034 USDT |
15,524,376.0000 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-06-06 |
0.0032 USDT |
18,252,159.0000 |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-06-05 |
0.0033 USDT |
22,802,850.0000 |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-06-04 |
0.0035 USDT |
19,030,209.0000 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |