Identifier on Kucoin: LKI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0080 USDT |
13,281,710.0000 |
0.0075 USDT |
0.0075 USDT |
0.0091 USDT |
0.0081 USDT |
| 2025-02-22 |
0.0075 USDT |
13,199,202.0000 |
0.0077 USDT |
0.0072 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-02-21 |
0.0080 USDT |
13,064,061.0000 |
0.0080 USDT |
0.0076 USDT |
0.0084 USDT |
0.0076 USDT |
| 2025-02-20 |
0.0078 USDT |
16,563,482.0000 |
0.0073 USDT |
0.0073 USDT |
0.0082 USDT |
0.0078 USDT |
| 2025-02-19 |
0.0082 USDT |
20,395,314.0000 |
0.0083 USDT |
0.0077 USDT |
0.0090 USDT |
0.0080 USDT |
| 2025-02-18 |
0.0095 USDT |
14,965,825.0000 |
0.0102 USDT |
0.0086 USDT |
0.0103 USDT |
0.0086 USDT |
| 2025-02-17 |
0.0111 USDT |
11,095,033.0000 |
0.0111 USDT |
0.0102 USDT |
0.0116 USDT |
0.0103 USDT |
| 2025-02-16 |
0.0113 USDT |
8,485,452.0000 |
0.0109 USDT |
0.0105 USDT |
0.0127 USDT |
0.0115 USDT |
| 2025-02-15 |
0.0120 USDT |
16,771,581.0000 |
0.0122 USDT |
0.0105 USDT |
0.0140 USDT |
0.0109 USDT |
| 2025-02-14 |
0.0120 USDT |
9,263,860.0000 |
0.0124 USDT |
0.0118 USDT |
0.0125 USDT |
0.0123 USDT |
| 2025-02-13 |
0.0121 USDT |
11,930,592.0000 |
0.0123 USDT |
0.0110 USDT |
0.0131 USDT |
0.0120 USDT |
| 2025-02-12 |
0.0122 USDT |
10,704,696.0000 |
0.0122 USDT |
0.0115 USDT |
0.0130 USDT |
0.0120 USDT |
| 2025-02-11 |
0.0132 USDT |
12,036,556.0000 |
0.0125 USDT |
0.0125 USDT |
0.0142 USDT |
0.0126 USDT |
| 2025-02-10 |
0.0122 USDT |
9,748,489.0000 |
0.0120 USDT |
0.0115 USDT |
0.0134 USDT |
0.0125 USDT |
| 2025-02-09 |
0.0121 USDT |
15,224,916.0000 |
0.0122 USDT |
0.0107 USDT |
0.0134 USDT |
0.0115 USDT |
| 2025-02-08 |
0.0120 USDT |
18,338,530.0000 |
0.0136 USDT |
0.0105 USDT |
0.0142 USDT |
0.0133 USDT |
| 2025-02-07 |
0.0126 USDT |
14,845,823.0000 |
0.0116 USDT |
0.0113 USDT |
0.0158 USDT |
0.0143 USDT |
| 2025-02-06 |
0.0128 USDT |
14,514,593.0000 |
0.0131 USDT |
0.0120 USDT |
0.0135 USDT |
0.0122 USDT |
| 2025-02-05 |
0.0138 USDT |
13,533,578.0000 |
0.0145 USDT |
0.0128 USDT |
0.0149 USDT |
0.0131 USDT |
| 2025-02-04 |
0.0160 USDT |
6,555,784.0000 |
0.0166 USDT |
0.0146 USDT |
0.0175 USDT |
0.0156 USDT |
| 2025-02-03 |
0.0131 USDT |
16,336,486.0000 |
0.0133 USDT |
0.0102 USDT |
0.0176 USDT |
0.0175 USDT |
| 2025-02-02 |
0.0146 USDT |
19,259,313.0000 |
0.0159 USDT |
0.0124 USDT |
0.0161 USDT |
0.0139 USDT |
| 2025-02-01 |
0.0168 USDT |
11,823,989.0000 |
0.0169 USDT |
0.0160 USDT |
0.0175 USDT |
0.0163 USDT |
| 2025-01-31 |
0.0185 USDT |
11,320,375.0000 |
0.0197 USDT |
0.0179 USDT |
0.0200 USDT |
0.0185 USDT |
| 2025-01-30 |
0.0186 USDT |
19,942,194.0000 |
0.0176 USDT |
0.0167 USDT |
0.0248 USDT |
0.0201 USDT |
| 2025-01-29 |
0.0184 USDT |
15,432,377.0000 |
0.0181 USDT |
0.0170 USDT |
0.0194 USDT |
0.0180 USDT |
| 2025-01-28 |
0.0206 USDT |
10,471,289.0000 |
0.0214 USDT |
0.0180 USDT |
0.0215 USDT |
0.0186 USDT |
| 2025-01-27 |
0.0207 USDT |
20,223,447.0000 |
0.0222 USDT |
0.0184 USDT |
0.0235 USDT |
0.0209 USDT |
| 2025-01-26 |
0.0249 USDT |
11,291,890.0000 |
0.0264 USDT |
0.0235 USDT |
0.0271 USDT |
0.0239 USDT |
| 2025-01-25 |
0.0257 USDT |
11,816,908.0000 |
0.0237 USDT |
0.0234 USDT |
0.0277 USDT |
0.0275 USDT |
| 2025-01-24 |
0.0245 USDT |
9,152,690.0000 |
0.0233 USDT |
0.0230 USDT |
0.0259 USDT |
0.0252 USDT |
| 2025-01-23 |
0.0237 USDT |
8,614,553.0000 |
0.0248 USDT |
0.0223 USDT |
0.0255 USDT |
0.0234 USDT |
| 2025-01-22 |
0.0265 USDT |
12,850,870.0000 |
0.0262 USDT |
0.0250 USDT |
0.0289 USDT |
0.0250 USDT |
| 2025-01-21 |
0.0252 USDT |
18,937,402.0000 |
0.0255 USDT |
0.0237 USDT |
0.0273 USDT |
0.0251 USDT |
| 2025-01-20 |
0.0273 USDT |
17,464,085.0000 |
0.0274 USDT |
0.0255 USDT |
0.0312 USDT |
0.0264 USDT |
| 2025-01-19 |
0.0302 USDT |
12,472,799.0000 |
0.0312 USDT |
0.0275 USDT |
0.0331 USDT |
0.0298 USDT |
| 2025-01-18 |
0.0289 USDT |
13,195,549.0000 |
0.0322 USDT |
0.0270 USDT |
0.0334 USDT |
0.0286 USDT |
| 2025-01-17 |
0.0335 USDT |
14,649,482.0000 |
0.0347 USDT |
0.0308 USDT |
0.0365 USDT |
0.0323 USDT |
| 2025-01-16 |
0.0343 USDT |
17,579,895.0000 |
0.0330 USDT |
0.0322 USDT |
0.0362 USDT |
0.0349 USDT |
| 2025-01-15 |
0.0300 USDT |
11,521,583.0000 |
0.0305 USDT |
0.0275 USDT |
0.0326 USDT |
0.0326 USDT |
| 2025-01-14 |
0.0279 USDT |
19,884,249.0000 |
0.0245 USDT |
0.0239 USDT |
0.0310 USDT |
0.0296 USDT |
| 2025-01-13 |
0.0223 USDT |
20,334,481.0000 |
0.0236 USDT |
0.0193 USDT |
0.0259 USDT |
0.0216 USDT |
| 2025-01-12 |
0.0254 USDT |
10,980,593.0000 |
0.0265 USDT |
0.0244 USDT |
0.0268 USDT |
0.0246 USDT |
| 2025-01-11 |
0.0260 USDT |
12,889,452.0000 |
0.0260 USDT |
0.0250 USDT |
0.0267 USDT |
0.0265 USDT |
| 2025-01-10 |
0.0237 USDT |
18,847,208.0000 |
0.0211 USDT |
0.0211 USDT |
0.0266 USDT |
0.0263 USDT |
| 2025-01-09 |
0.0224 USDT |
13,279,548.0000 |
0.0242 USDT |
0.0211 USDT |
0.0243 USDT |
0.0215 USDT |
| 2025-01-08 |
0.0251 USDT |
11,899,278.0000 |
0.0279 USDT |
0.0238 USDT |
0.0279 USDT |
0.0252 USDT |
| 2025-01-07 |
0.0276 USDT |
16,536,135.0000 |
0.0288 USDT |
0.0260 USDT |
0.0290 USDT |
0.0270 USDT |
| 2025-01-06 |
0.0312 USDT |
12,365,034.0000 |
0.0320 USDT |
0.0292 USDT |
0.0331 USDT |
0.0304 USDT |
| 2025-01-05 |
0.0318 USDT |
12,426,897.0000 |
0.0312 USDT |
0.0298 USDT |
0.0350 USDT |
0.0314 USDT |