Identifier on Kucoin: LKI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0036 USDT |
21,839,500.0000 |
0.0035 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2025-06-02 |
0.0035 USDT |
8,451,138.0000 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-06-01 |
0.0034 USDT |
19,002,766.0000 |
0.0032 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-05-31 |
0.0032 USDT |
27,493,572.0000 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-05-30 |
0.0035 USDT |
12,321,718.0000 |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-05-29 |
0.0039 USDT |
21,005,732.0000 |
0.0040 USDT |
0.0035 USDT |
0.0042 USDT |
0.0037 USDT |
| 2025-05-28 |
0.0042 USDT |
10,265,931.0000 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-05-27 |
0.0044 USDT |
14,667,285.0000 |
0.0042 USDT |
0.0041 USDT |
0.0047 USDT |
0.0043 USDT |
| 2025-05-26 |
0.0044 USDT |
15,670,995.0000 |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-05-25 |
0.0044 USDT |
7,257,381.0000 |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-05-24 |
0.0044 USDT |
12,563,927.0000 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-05-23 |
0.0047 USDT |
18,404,347.0000 |
0.0050 USDT |
0.0043 USDT |
0.0051 USDT |
0.0044 USDT |
| 2025-05-22 |
0.0049 USDT |
9,485,100.0000 |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-05-21 |
0.0047 USDT |
20,254,910.0000 |
0.0047 USDT |
0.0044 USDT |
0.0049 USDT |
0.0046 USDT |
| 2025-05-20 |
0.0045 USDT |
20,608,474.0000 |
0.0045 USDT |
0.0044 USDT |
0.0050 USDT |
0.0047 USDT |
| 2025-05-19 |
0.0046 USDT |
19,602,626.0000 |
0.0048 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2025-05-18 |
0.0047 USDT |
18,380,532.0000 |
0.0044 USDT |
0.0044 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-05-17 |
0.0047 USDT |
13,715,014.0000 |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-05-16 |
0.0051 USDT |
14,276,263.0000 |
0.0050 USDT |
0.0050 USDT |
0.0058 USDT |
0.0050 USDT |
| 2025-05-15 |
0.0048 USDT |
9,464,798.0000 |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-05-14 |
0.0052 USDT |
12,724,030.0000 |
0.0056 USDT |
0.0047 USDT |
0.0056 USDT |
0.0048 USDT |
| 2025-05-13 |
0.0046 USDT |
22,990,842.0000 |
0.0043 USDT |
0.0042 USDT |
0.0055 USDT |
0.0053 USDT |
| 2025-05-12 |
0.0045 USDT |
22,502,824.0000 |
0.0046 USDT |
0.0041 USDT |
0.0048 USDT |
0.0045 USDT |
| 2025-05-11 |
0.0048 USDT |
18,720,437.0000 |
0.0051 USDT |
0.0044 USDT |
0.0051 USDT |
0.0046 USDT |
| 2025-05-10 |
0.0048 USDT |
7,031,569.0000 |
0.0045 USDT |
0.0044 USDT |
0.0052 USDT |
0.0050 USDT |
| 2025-05-09 |
0.0044 USDT |
6,099,289.0000 |
0.0043 USDT |
0.0042 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-05-08 |
0.0041 USDT |
9,687,836.0000 |
0.0039 USDT |
0.0039 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-05-07 |
0.0041 USDT |
10,987,034.0000 |
0.0041 USDT |
0.0038 USDT |
0.0045 USDT |
0.0040 USDT |
| 2025-05-06 |
0.0041 USDT |
7,184,269.0000 |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-05-05 |
0.0044 USDT |
8,695,953.0000 |
0.0046 USDT |
0.0041 USDT |
0.0047 USDT |
0.0042 USDT |
| 2025-05-04 |
0.0048 USDT |
4,898,468.0000 |
0.0053 USDT |
0.0045 USDT |
0.0053 USDT |
0.0045 USDT |
| 2025-05-03 |
0.0053 USDT |
6,942,685.0000 |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-05-02 |
0.0052 USDT |
5,520,085.0000 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-05-01 |
0.0049 USDT |
13,621,766.0000 |
0.0049 USDT |
0.0048 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-04-30 |
0.0049 USDT |
8,567,951.0000 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-04-29 |
0.0050 USDT |
12,809,698.0000 |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2025-04-28 |
0.0049 USDT |
19,141,122.0000 |
0.0048 USDT |
0.0047 USDT |
0.0054 USDT |
0.0050 USDT |
| 2025-04-27 |
0.0052 USDT |
16,441,958.0000 |
0.0052 USDT |
0.0049 USDT |
0.0057 USDT |
0.0050 USDT |
| 2025-04-26 |
0.0053 USDT |
9,107,057.0000 |
0.0052 USDT |
0.0050 USDT |
0.0055 USDT |
0.0051 USDT |
| 2025-04-25 |
0.0050 USDT |
11,186,374.0000 |
0.0048 USDT |
0.0048 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-04-24 |
0.0050 USDT |
19,228,550.0000 |
0.0055 USDT |
0.0047 USDT |
0.0055 USDT |
0.0049 USDT |
| 2025-04-23 |
0.0056 USDT |
9,929,263.0000 |
0.0055 USDT |
0.0052 USDT |
0.0062 USDT |
0.0058 USDT |
| 2025-04-22 |
0.0054 USDT |
12,667,862.0000 |
0.0057 USDT |
0.0049 USDT |
0.0059 USDT |
0.0056 USDT |
| 2025-04-21 |
0.0057 USDT |
10,281,716.0000 |
0.0054 USDT |
0.0052 USDT |
0.0067 USDT |
0.0058 USDT |
| 2025-04-20 |
0.0053 USDT |
15,963,269.0000 |
0.0050 USDT |
0.0049 USDT |
0.0063 USDT |
0.0059 USDT |
| 2025-04-19 |
0.0047 USDT |
8,938,124.0000 |
0.0047 USDT |
0.0046 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-04-18 |
0.0046 USDT |
14,426,425.0000 |
0.0042 USDT |
0.0042 USDT |
0.0051 USDT |
0.0048 USDT |
| 2025-04-17 |
0.0040 USDT |
15,653,030.0000 |
0.0039 USDT |
0.0039 USDT |
0.0044 USDT |
0.0041 USDT |
| 2025-04-16 |
0.0038 USDT |
11,633,844.0000 |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-04-15 |
0.0040 USDT |
14,428,363.0000 |
0.0041 USDT |
0.0039 USDT |
0.0044 USDT |
0.0040 USDT |