Identifier on Kucoin: LIT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.8120 USDT |
204,497.7600 LIT |
0.7764 USDT |
0.7478 USDT |
0.8688 USDT |
0.7900 USDT |
| 2023-10-30 |
0.7691 USDT |
44,808.7795 LIT |
0.7520 USDT |
0.7471 USDT |
0.7869 USDT |
0.7681 USDT |
| 2023-10-29 |
0.7565 USDT |
32,727.9552 LIT |
0.7400 USDT |
0.7294 USDT |
0.7692 USDT |
0.7575 USDT |
| 2023-10-28 |
0.7406 USDT |
35,837.2691 LIT |
0.7212 USDT |
0.7197 USDT |
0.7479 USDT |
0.7476 USDT |
| 2023-10-27 |
0.7180 USDT |
26,159.4488 LIT |
0.7096 USDT |
0.6895 USDT |
0.7468 USDT |
0.7280 USDT |
| 2023-10-26 |
0.7149 USDT |
19,538.2148 LIT |
0.7117 USDT |
0.6862 USDT |
0.7354 USDT |
0.7079 USDT |
| 2023-10-25 |
0.7056 USDT |
18,987.0498 LIT |
0.6940 USDT |
0.6889 USDT |
0.7240 USDT |
0.7069 USDT |
| 2023-10-24 |
0.6989 USDT |
36,271.3130 LIT |
0.6798 USDT |
0.6710 USDT |
0.7228 USDT |
0.6972 USDT |
| 2023-10-23 |
0.6634 USDT |
28,949.4213 LIT |
0.6551 USDT |
0.6461 USDT |
0.6862 USDT |
0.6806 USDT |
| 2023-10-22 |
0.6467 USDT |
13,548.6378 LIT |
0.6501 USDT |
0.6344 USDT |
0.6552 USDT |
0.6462 USDT |
| 2023-10-21 |
0.6505 USDT |
14,503.2941 LIT |
0.6401 USDT |
0.6349 USDT |
0.6602 USDT |
0.6540 USDT |
| 2023-10-20 |
0.6334 USDT |
24,094.6167 LIT |
0.6155 USDT |
0.6132 USDT |
0.6396 USDT |
0.6391 USDT |
| 2023-10-19 |
0.6223 USDT |
16,058.2724 LIT |
0.6255 USDT |
0.6129 USDT |
0.6271 USDT |
0.6198 USDT |
| 2023-10-18 |
0.6437 USDT |
17,780.0021 LIT |
0.6487 USDT |
0.6202 USDT |
0.6622 USDT |
0.6255 USDT |
| 2023-10-17 |
0.6640 USDT |
11,001.1570 LIT |
0.6867 USDT |
0.6479 USDT |
0.6893 USDT |
0.6501 USDT |
| 2023-10-16 |
0.6889 USDT |
27,975.1164 LIT |
0.6749 USDT |
0.6717 USDT |
0.7047 USDT |
0.6936 USDT |
| 2023-10-15 |
0.6748 USDT |
17,397.2047 LIT |
0.6656 USDT |
0.6641 USDT |
0.6820 USDT |
0.6747 USDT |
| 2023-10-14 |
0.6689 USDT |
9,460.5725 LIT |
0.6592 USDT |
0.6574 USDT |
0.6712 USDT |
0.6680 USDT |
| 2023-10-13 |
0.6597 USDT |
18,530.8254 LIT |
0.6485 USDT |
0.6482 USDT |
0.6749 USDT |
0.6644 USDT |
| 2023-10-12 |
0.6384 USDT |
11,259.9257 LIT |
0.6456 USDT |
0.6301 USDT |
0.6461 USDT |
0.6449 USDT |
| 2023-10-11 |
0.6528 USDT |
15,984.1451 LIT |
0.6597 USDT |
0.6426 USDT |
0.6620 USDT |
0.6426 USDT |
| 2023-10-10 |
0.6583 USDT |
4,277.6376 LIT |
0.6609 USDT |
0.6539 USDT |
0.6665 USDT |
0.6549 USDT |
| 2023-10-09 |
0.6576 USDT |
31,183.7536 LIT |
0.6997 USDT |
0.6251 USDT |
0.6997 USDT |
0.6612 USDT |
| 2023-10-08 |
0.7053 USDT |
24,263.5768 LIT |
0.7224 USDT |
0.6949 USDT |
0.7275 USDT |
0.6997 USDT |
| 2023-10-07 |
0.7169 USDT |
42,135.4742 LIT |
0.6929 USDT |
0.6910 USDT |
0.7365 USDT |
0.7166 USDT |
| 2023-10-06 |
0.7053 USDT |
8,531.7625 LIT |
0.7007 USDT |
0.6978 USDT |
0.7120 USDT |
0.7039 USDT |
| 2023-10-05 |
0.7012 USDT |
13,933.1176 LIT |
0.7089 USDT |
0.6957 USDT |
0.7126 USDT |
0.6977 USDT |
| 2023-10-04 |
0.7051 USDT |
72,378.0366 LIT |
0.7152 USDT |
0.6761 USDT |
0.7316 USDT |
0.7090 USDT |
| 2023-10-03 |
0.7269 USDT |
23,782.7325 LIT |
0.7181 USDT |
0.7181 USDT |
0.7350 USDT |
0.7288 USDT |
| 2023-10-02 |
0.7302 USDT |
35,974.9483 LIT |
0.7580 USDT |
0.7068 USDT |
0.7617 USDT |
0.7109 USDT |
| 2023-10-01 |
0.7247 USDT |
47,111.7625 LIT |
0.6829 USDT |
0.6829 USDT |
0.7536 USDT |
0.7441 USDT |
| 2023-09-30 |
0.6773 USDT |
7,835.8201 LIT |
0.6746 USDT |
0.6726 USDT |
0.6856 USDT |
0.6816 USDT |
| 2023-09-29 |
0.6767 USDT |
16,634.5949 LIT |
0.6751 USDT |
0.6649 USDT |
0.6857 USDT |
0.6693 USDT |
| 2023-09-28 |
0.6657 USDT |
27,750.8176 LIT |
0.6589 USDT |
0.6548 USDT |
0.6876 USDT |
0.6703 USDT |
| 2023-09-27 |
0.6639 USDT |
9,433.5902 LIT |
0.6571 USDT |
0.6521 USDT |
0.6723 USDT |
0.6530 USDT |
| 2023-09-26 |
0.6555 USDT |
20,817.6454 LIT |
0.6595 USDT |
0.6465 USDT |
0.6715 USDT |
0.6555 USDT |
| 2023-09-25 |
0.6582 USDT |
39,068.5008 LIT |
0.6441 USDT |
0.6367 USDT |
0.6704 USDT |
0.6611 USDT |
| 2023-09-24 |
0.6482 USDT |
8,209.5458 LIT |
0.6483 USDT |
0.6404 USDT |
0.6554 USDT |
0.6534 USDT |
| 2023-09-23 |
0.6628 USDT |
12,051.6499 LIT |
0.6685 USDT |
0.6491 USDT |
0.6707 USDT |
0.6505 USDT |
| 2023-09-22 |
0.6622 USDT |
12,179.1906 LIT |
0.6661 USDT |
0.6550 USDT |
0.6685 USDT |
0.6670 USDT |
| 2023-09-21 |
0.6590 USDT |
40,126.4659 LIT |
0.6737 USDT |
0.6425 USDT |
0.6829 USDT |
0.6592 USDT |
| 2023-09-20 |
0.6643 USDT |
28,464.0362 LIT |
0.6833 USDT |
0.6504 USDT |
0.6878 USDT |
0.6624 USDT |
| 2023-09-19 |
0.6832 USDT |
39,374.0943 LIT |
0.6655 USDT |
0.6602 USDT |
0.6978 USDT |
0.6855 USDT |
| 2023-09-18 |
0.6650 USDT |
32,672.9112 LIT |
0.6477 USDT |
0.6401 USDT |
0.6743 USDT |
0.6676 USDT |
| 2023-09-17 |
0.6647 USDT |
78,324.7386 LIT |
0.6670 USDT |
0.6303 USDT |
0.6936 USDT |
0.6515 USDT |
| 2023-09-16 |
0.6578 USDT |
39,315.4217 LIT |
0.6583 USDT |
0.6478 USDT |
0.6725 USDT |
0.6628 USDT |
| 2023-09-15 |
0.6535 USDT |
36,139.1293 LIT |
0.6500 USDT |
0.6367 USDT |
0.6641 USDT |
0.6590 USDT |
| 2023-09-14 |
0.6453 USDT |
24,134.3774 LIT |
0.6461 USDT |
0.6310 USDT |
0.6596 USDT |
0.6494 USDT |
| 2023-09-13 |
0.6310 USDT |
47,662.3025 LIT |
0.6115 USDT |
0.6047 USDT |
0.6596 USDT |
0.6498 USDT |
| 2023-09-12 |
0.6204 USDT |
74,005.6537 LIT |
0.5994 USDT |
0.5962 USDT |
0.6438 USDT |
0.6079 USDT |