Identifier on Kucoin: LIT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
0.7873 USDT |
39,555.5812 LIT |
0.7936 USDT |
0.7683 USDT |
0.7987 USDT |
0.7912 USDT |
| 2024-01-24 |
0.7890 USDT |
37,627.0637 LIT |
0.7809 USDT |
0.7751 USDT |
0.8042 USDT |
0.7909 USDT |
| 2024-01-23 |
0.7794 USDT |
137,170.1162 LIT |
0.7990 USDT |
0.7111 USDT |
0.8309 USDT |
0.7809 USDT |
| 2024-01-22 |
0.8258 USDT |
159,483.3190 LIT |
0.9028 USDT |
0.7817 USDT |
0.9112 USDT |
0.8023 USDT |
| 2024-01-21 |
0.8829 USDT |
197,764.9826 LIT |
0.8520 USDT |
0.8494 USDT |
0.9364 USDT |
0.9073 USDT |
| 2024-01-20 |
0.8557 USDT |
281,164.4505 LIT |
0.8078 USDT |
0.7971 USDT |
0.9001 USDT |
0.8598 USDT |
| 2024-01-19 |
0.7880 USDT |
51,642.8629 LIT |
0.8021 USDT |
0.7549 USDT |
0.8096 USDT |
0.8042 USDT |
| 2024-01-18 |
0.8395 USDT |
91,382.6425 LIT |
0.8609 USDT |
0.7875 USDT |
0.8735 USDT |
0.8004 USDT |
| 2024-01-17 |
0.8686 USDT |
39,895.8949 LIT |
0.8824 USDT |
0.8520 USDT |
0.8854 USDT |
0.8647 USDT |
| 2024-01-16 |
0.8741 USDT |
45,756.2056 LIT |
0.8652 USDT |
0.8469 USDT |
0.8871 USDT |
0.8821 USDT |
| 2024-01-15 |
0.8646 USDT |
30,553.8454 LIT |
0.8468 USDT |
0.8468 USDT |
0.8800 USDT |
0.8629 USDT |
| 2024-01-14 |
0.8719 USDT |
61,549.2874 LIT |
0.8867 USDT |
0.8487 USDT |
0.8968 USDT |
0.8597 USDT |
| 2024-01-13 |
0.8722 USDT |
67,297.0544 LIT |
0.8633 USDT |
0.8317 USDT |
0.9064 USDT |
0.8944 USDT |
| 2024-01-12 |
0.9006 USDT |
137,322.0061 LIT |
0.9006 USDT |
0.8568 USDT |
0.9303 USDT |
0.8700 USDT |
| 2024-01-11 |
0.8998 USDT |
78,644.1951 LIT |
0.8769 USDT |
0.8685 USDT |
0.9256 USDT |
0.8903 USDT |
| 2024-01-10 |
0.8173 USDT |
77,527.3546 LIT |
0.7969 USDT |
0.7858 USDT |
0.8781 USDT |
0.8781 USDT |
| 2024-01-09 |
0.8161 USDT |
92,569.5493 LIT |
0.8393 USDT |
0.7695 USDT |
0.8466 USDT |
0.7720 USDT |
| 2024-01-08 |
0.7967 USDT |
67,305.2551 LIT |
0.8056 USDT |
0.7449 USDT |
0.8473 USDT |
0.8437 USDT |
| 2024-01-07 |
0.8424 USDT |
41,151.5889 LIT |
0.8527 USDT |
0.8174 USDT |
0.8714 USDT |
0.8347 USDT |
| 2024-01-06 |
0.8456 USDT |
57,124.7949 LIT |
0.8758 USDT |
0.8100 USDT |
0.8758 USDT |
0.8517 USDT |
| 2024-01-05 |
0.8705 USDT |
81,466.0090 LIT |
0.9122 USDT |
0.8360 USDT |
0.9208 USDT |
0.8600 USDT |
| 2024-01-04 |
0.9198 USDT |
63,616.7568 LIT |
0.8968 USDT |
0.8795 USDT |
0.9426 USDT |
0.9128 USDT |
| 2024-01-03 |
0.9112 USDT |
226,850.2849 LIT |
1.0124 USDT |
0.7411 USDT |
1.0671 USDT |
0.9020 USDT |
| 2024-01-02 |
1.0443 USDT |
60,675.1383 LIT |
1.0466 USDT |
0.9985 USDT |
1.0703 USDT |
1.0070 USDT |
| 2024-01-01 |
1.0235 USDT |
46,197.1687 LIT |
1.0100 USDT |
0.9934 USDT |
1.0506 USDT |
1.0506 USDT |
| 2023-12-31 |
1.0366 USDT |
39,019.5167 LIT |
1.0232 USDT |
1.0195 USDT |
1.0522 USDT |
1.0461 USDT |
| 2023-12-30 |
1.0272 USDT |
46,025.2307 LIT |
1.0376 USDT |
1.0063 USDT |
1.0610 USDT |
1.0292 USDT |
| 2023-12-29 |
1.0448 USDT |
85,377.3172 LIT |
1.0527 USDT |
1.0100 USDT |
1.0790 USDT |
1.0456 USDT |
| 2023-12-28 |
1.0828 USDT |
120,100.4462 LIT |
1.1021 USDT |
1.0464 USDT |
1.1520 USDT |
1.0507 USDT |
| 2023-12-27 |
1.0999 USDT |
102,469.4832 LIT |
1.1485 USDT |
1.0686 USDT |
1.1488 USDT |
1.1053 USDT |
| 2023-12-26 |
1.1834 USDT |
310,609.5708 LIT |
1.1859 USDT |
1.0409 USDT |
1.2633 USDT |
1.1576 USDT |
| 2023-12-25 |
1.2471 USDT |
396,489.2206 LIT |
1.1354 USDT |
1.1186 USDT |
1.3790 USDT |
1.1943 USDT |
| 2023-12-24 |
1.1547 USDT |
354,829.3301 LIT |
1.1412 USDT |
1.0290 USDT |
1.2350 USDT |
1.1470 USDT |
| 2023-12-23 |
1.0909 USDT |
109,845.6654 LIT |
1.0297 USDT |
1.0116 USDT |
1.1300 USDT |
1.1210 USDT |
| 2023-12-22 |
1.0481 USDT |
127,669.4112 LIT |
1.0357 USDT |
1.0080 USDT |
1.0888 USDT |
1.0293 USDT |
| 2023-12-21 |
0.9887 USDT |
194,262.9740 LIT |
0.9410 USDT |
0.8999 USDT |
1.0637 USDT |
1.0180 USDT |
| 2023-12-20 |
0.9416 USDT |
77,978.1133 LIT |
0.9164 USDT |
0.9130 USDT |
0.9604 USDT |
0.9382 USDT |
| 2023-12-19 |
0.9343 USDT |
82,746.7152 LIT |
0.9525 USDT |
0.9075 USDT |
0.9782 USDT |
0.9180 USDT |
| 2023-12-18 |
0.9331 USDT |
111,918.4908 LIT |
0.9751 USDT |
0.8797 USDT |
0.9858 USDT |
0.9256 USDT |
| 2023-12-17 |
1.0040 USDT |
431,199.8495 LIT |
0.9537 USDT |
0.9227 USDT |
1.1364 USDT |
0.9805 USDT |
| 2023-12-16 |
0.9277 USDT |
128,514.0528 LIT |
0.8841 USDT |
0.8707 USDT |
0.9544 USDT |
0.9474 USDT |
| 2023-12-15 |
0.9166 USDT |
87,045.6367 LIT |
0.9348 USDT |
0.8842 USDT |
0.9410 USDT |
0.9094 USDT |
| 2023-12-14 |
0.9183 USDT |
78,578.4854 LIT |
0.9112 USDT |
0.8791 USDT |
0.9349 USDT |
0.9321 USDT |
| 2023-12-13 |
0.8709 USDT |
90,899.9068 LIT |
0.8984 USDT |
0.8430 USDT |
0.9162 USDT |
0.9114 USDT |
| 2023-12-12 |
0.9161 USDT |
57,491.9122 LIT |
0.9187 USDT |
0.8743 USDT |
0.9472 USDT |
0.8824 USDT |
| 2023-12-11 |
0.9226 USDT |
228,141.7975 LIT |
0.9777 USDT |
0.8287 USDT |
0.9986 USDT |
0.9175 USDT |
| 2023-12-10 |
0.9624 USDT |
76,135.4384 LIT |
0.9612 USDT |
0.9451 USDT |
0.9898 USDT |
0.9860 USDT |
| 2023-12-09 |
0.9918 USDT |
60,572.6130 LIT |
0.9865 USDT |
0.9612 USDT |
1.0100 USDT |
0.9720 USDT |
| 2023-12-08 |
0.9726 USDT |
36,778.9719 LIT |
0.9655 USDT |
0.9592 USDT |
0.9833 USDT |
0.9764 USDT |
| 2023-12-07 |
0.9545 USDT |
112,300.2591 LIT |
0.9335 USDT |
0.9200 USDT |
0.9850 USDT |
0.9694 USDT |