Identifier on Kucoin: LIT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
1.5718 USDT |
266,033.4509 LIT |
1.7391 USDT |
1.4515 USDT |
1.7631 USDT |
1.6067 USDT |
| 2024-03-14 |
1.7317 USDT |
121,955.6562 LIT |
1.7873 USDT |
1.5846 USDT |
1.8433 USDT |
1.7287 USDT |
| 2024-03-13 |
1.7878 USDT |
117,668.2619 LIT |
1.7297 USDT |
1.7229 USDT |
1.8547 USDT |
1.7833 USDT |
| 2024-03-12 |
1.6309 USDT |
204,951.7118 LIT |
1.6734 USDT |
1.5400 USDT |
1.7143 USDT |
1.7131 USDT |
| 2024-03-11 |
1.6242 USDT |
234,956.2618 LIT |
1.6101 USDT |
1.5081 USDT |
1.6730 USDT |
1.6263 USDT |
| 2024-03-10 |
1.5626 USDT |
354,408.5374 LIT |
1.4926 USDT |
1.4682 USDT |
1.7000 USDT |
1.5765 USDT |
| 2024-03-09 |
1.5436 USDT |
109,505.2507 LIT |
1.5306 USDT |
1.4900 USDT |
1.5999 USDT |
1.4933 USDT |
| 2024-03-08 |
1.5085 USDT |
222,237.2702 LIT |
1.5408 USDT |
1.4170 USDT |
1.5765 USDT |
1.5170 USDT |
| 2024-03-07 |
1.5111 USDT |
211,607.2099 LIT |
1.4417 USDT |
1.4240 USDT |
1.5439 USDT |
1.5380 USDT |
| 2024-03-06 |
1.3545 USDT |
150,729.8644 LIT |
1.3031 USDT |
1.2532 USDT |
1.4382 USDT |
1.4333 USDT |
| 2024-03-05 |
1.4173 USDT |
366,124.5365 LIT |
1.4582 USDT |
1.0665 USDT |
1.5304 USDT |
1.2623 USDT |
| 2024-03-04 |
1.4857 USDT |
341,903.2352 LIT |
1.3872 USDT |
1.3629 USDT |
1.5998 USDT |
1.4816 USDT |
| 2024-03-03 |
1.3533 USDT |
224,477.9204 LIT |
1.4243 USDT |
1.1865 USDT |
1.4426 USDT |
1.3856 USDT |
| 2024-03-02 |
1.3773 USDT |
203,626.0647 LIT |
1.3175 USDT |
1.2938 USDT |
1.4355 USDT |
1.4130 USDT |
| 2024-03-01 |
1.2943 USDT |
212,120.8504 LIT |
1.1947 USDT |
1.1947 USDT |
1.3695 USDT |
1.3147 USDT |
| 2024-02-29 |
1.2133 USDT |
170,640.4315 LIT |
1.1813 USDT |
1.1636 USDT |
1.2534 USDT |
1.1870 USDT |
| 2024-02-28 |
1.1914 USDT |
196,207.8946 LIT |
1.2343 USDT |
1.0201 USDT |
1.2971 USDT |
1.1447 USDT |
| 2024-02-27 |
1.2556 USDT |
140,902.4778 LIT |
1.2416 USDT |
1.2178 USDT |
1.2898 USDT |
1.2359 USDT |
| 2024-02-26 |
1.2583 USDT |
191,046.2300 LIT |
1.2410 USDT |
1.2181 USDT |
1.2960 USDT |
1.2422 USDT |
| 2024-02-25 |
1.2445 USDT |
136,713.9572 LIT |
1.2387 USDT |
1.2077 USDT |
1.2955 USDT |
1.2350 USDT |
| 2024-02-24 |
1.2296 USDT |
167,177.0327 LIT |
1.2631 USDT |
1.1911 USDT |
1.2845 USDT |
1.2486 USDT |
| 2024-02-23 |
1.3443 USDT |
1,233,575.4151 LIT |
1.1979 USDT |
1.1979 USDT |
1.5092 USDT |
1.2877 USDT |
| 2024-02-22 |
1.2034 USDT |
580,736.0517 LIT |
1.0332 USDT |
1.0080 USDT |
1.3450 USDT |
1.2003 USDT |
| 2024-02-21 |
1.0140 USDT |
122,240.1303 LIT |
1.0729 USDT |
0.9842 USDT |
1.0823 USDT |
0.9997 USDT |
| 2024-02-20 |
1.0867 USDT |
157,181.6969 LIT |
1.1439 USDT |
1.0131 USDT |
1.1648 USDT |
1.0614 USDT |
| 2024-02-19 |
1.1460 USDT |
139,669.9854 LIT |
1.1118 USDT |
1.1118 USDT |
1.2691 USDT |
1.1452 USDT |
| 2024-02-18 |
1.1148 USDT |
176,849.8502 LIT |
1.1230 USDT |
1.0745 USDT |
1.1499 USDT |
1.1138 USDT |
| 2024-02-17 |
1.0889 USDT |
420,230.4435 LIT |
0.9992 USDT |
0.9992 USDT |
1.1439 USDT |
1.1291 USDT |
| 2024-02-16 |
1.0096 USDT |
164,147.1507 LIT |
0.9789 USDT |
0.9693 USDT |
1.0638 USDT |
0.9986 USDT |
| 2024-02-15 |
0.9712 USDT |
125,300.6182 LIT |
0.9328 USDT |
0.9314 USDT |
1.0032 USDT |
0.9880 USDT |
| 2024-02-14 |
0.9107 USDT |
75,045.5709 LIT |
0.8881 USDT |
0.8824 USDT |
0.9272 USDT |
0.9237 USDT |
| 2024-02-13 |
0.8822 USDT |
97,137.6637 LIT |
0.8991 USDT |
0.8586 USDT |
0.9075 USDT |
0.8896 USDT |
| 2024-02-12 |
0.8752 USDT |
81,631.2153 LIT |
0.8505 USDT |
0.8417 USDT |
0.9175 USDT |
0.9031 USDT |
| 2024-02-11 |
0.8618 USDT |
58,667.7884 LIT |
0.8489 USDT |
0.8468 USDT |
0.8770 USDT |
0.8500 USDT |
| 2024-02-10 |
0.8498 USDT |
70,571.2180 LIT |
0.8513 USDT |
0.8282 USDT |
0.8605 USDT |
0.8492 USDT |
| 2024-02-09 |
0.8393 USDT |
71,026.2973 LIT |
0.8071 USDT |
0.8071 USDT |
0.8594 USDT |
0.8513 USDT |
| 2024-02-08 |
0.8028 USDT |
38,125.5010 LIT |
0.8032 USDT |
0.7960 USDT |
0.8112 USDT |
0.8074 USDT |
| 2024-02-07 |
0.7852 USDT |
47,844.6506 LIT |
0.7733 USDT |
0.7667 USDT |
0.8406 USDT |
0.8034 USDT |
| 2024-02-06 |
0.7703 USDT |
26,639.7921 LIT |
0.7672 USDT |
0.7635 USDT |
0.7778 USDT |
0.7728 USDT |
| 2024-02-05 |
0.7655 USDT |
44,041.8963 LIT |
0.7687 USDT |
0.7400 USDT |
0.7866 USDT |
0.7735 USDT |
| 2024-02-04 |
0.7807 USDT |
60,116.5639 LIT |
0.7916 USDT |
0.7716 USDT |
0.7916 USDT |
0.7762 USDT |
| 2024-02-03 |
0.7937 USDT |
83,722.1890 LIT |
0.8028 USDT |
0.7173 USDT |
0.8091 USDT |
0.7936 USDT |
| 2024-02-02 |
0.7874 USDT |
12,914.4834 LIT |
0.7863 USDT |
0.7769 USDT |
0.8006 USDT |
0.7960 USDT |
| 2024-02-01 |
0.7966 USDT |
87,863.9552 LIT |
0.7777 USDT |
0.7599 USDT |
0.8562 USDT |
0.7863 USDT |
| 2024-01-31 |
0.7908 USDT |
63,793.0446 LIT |
0.8157 USDT |
0.7676 USDT |
0.8157 USDT |
0.7762 USDT |
| 2024-01-30 |
0.8289 USDT |
65,042.3789 LIT |
0.8276 USDT |
0.8127 USDT |
0.8448 USDT |
0.8127 USDT |
| 2024-01-29 |
0.8197 USDT |
80,093.3570 LIT |
0.8066 USDT |
0.8008 USDT |
0.8321 USDT |
0.8260 USDT |
| 2024-01-28 |
0.8209 USDT |
29,709.2360 LIT |
0.8328 USDT |
0.7976 USDT |
0.8395 USDT |
0.7976 USDT |
| 2024-01-27 |
0.8236 USDT |
35,598.9405 LIT |
0.8216 USDT |
0.8084 USDT |
0.8414 USDT |
0.8377 USDT |
| 2024-01-26 |
0.8040 USDT |
21,847.0058 LIT |
0.7882 USDT |
0.7801 USDT |
0.8255 USDT |
0.8209 USDT |