Identifier on Kucoin: LIT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
1.6462 USDT |
116,676.9000 LIT |
1.6260 USDT |
1.6060 USDT |
1.6920 USDT |
1.6750 USDT |
| 2026-02-07 |
1.6447 USDT |
113,357.2600 LIT |
1.6680 USDT |
1.5980 USDT |
1.6920 USDT |
1.6370 USDT |
| 2026-02-06 |
1.4714 USDT |
400,809.3400 LIT |
1.4430 USDT |
1.3310 USDT |
1.5750 USDT |
1.5750 USDT |
| 2026-02-05 |
1.5644 USDT |
1,246,093.8100 LIT |
1.5780 USDT |
1.4880 USDT |
1.6150 USDT |
1.5350 USDT |
| 2026-02-04 |
1.4998 USDT |
525,588.8800 LIT |
1.4840 USDT |
1.4320 USDT |
1.5900 USDT |
1.5820 USDT |
| 2026-02-03 |
1.6860 USDT |
547,136.7600 LIT |
1.6000 USDT |
1.5870 USDT |
1.7510 USDT |
1.6160 USDT |
| 2026-02-02 |
1.5516 USDT |
774,601.5000 LIT |
1.5160 USDT |
1.4970 USDT |
1.6610 USDT |
1.6380 USDT |
| 2026-02-01 |
1.5797 USDT |
113,744.5600 LIT |
1.5800 USDT |
1.4970 USDT |
1.6490 USDT |
1.5130 USDT |
| 2026-01-31 |
1.5218 USDT |
359,092.2600 LIT |
1.7210 USDT |
1.3630 USDT |
1.7340 USDT |
1.5620 USDT |
| 2026-01-30 |
1.6795 USDT |
287,831.4600 LIT |
1.6190 USDT |
1.5580 USDT |
1.8430 USDT |
1.7370 USDT |
| 2026-01-29 |
1.8372 USDT |
295,374.0000 LIT |
1.9900 USDT |
1.6220 USDT |
1.9940 USDT |
1.6590 USDT |
| 2026-01-28 |
1.9077 USDT |
749,889.3500 LIT |
1.9410 USDT |
1.8450 USDT |
1.9920 USDT |
1.8720 USDT |
| 2026-01-27 |
1.8495 USDT |
475,615.0100 LIT |
1.7030 USDT |
1.6970 USDT |
2.0010 USDT |
1.9180 USDT |
| 2026-01-26 |
1.6598 USDT |
718,330.1900 LIT |
1.5750 USDT |
1.5610 USDT |
1.8060 USDT |
1.7390 USDT |
| 2026-01-25 |
1.7559 USDT |
195,545.9200 LIT |
1.8090 USDT |
1.6860 USDT |
1.8370 USDT |
1.6860 USDT |
| 2026-01-24 |
1.7267 USDT |
736,733.6200 LIT |
1.7030 USDT |
1.6330 USDT |
1.8460 USDT |
1.7910 USDT |
| 2026-01-23 |
1.7844 USDT |
1,467,749.4600 LIT |
1.7590 USDT |
1.6630 USDT |
1.8940 USDT |
1.7070 USDT |
| 2026-01-22 |
1.7774 USDT |
511,561.8400 LIT |
1.7320 USDT |
1.7230 USDT |
1.8350 USDT |
1.7930 USDT |
| 2026-01-21 |
1.6644 USDT |
562,180.4700 LIT |
1.6420 USDT |
1.6080 USDT |
1.7240 USDT |
1.6710 USDT |
| 2026-01-20 |
1.6412 USDT |
811,999.4300 LIT |
1.6690 USDT |
1.5300 USDT |
1.7210 USDT |
1.5380 USDT |
| 2026-01-19 |
1.7544 USDT |
891,515.8600 LIT |
1.8030 USDT |
1.6630 USDT |
1.8340 USDT |
1.7040 USDT |
| 2026-01-18 |
1.9764 USDT |
1,148,145.2600 LIT |
1.9420 USDT |
1.9050 USDT |
2.0330 USDT |
2.0220 USDT |
| 2026-01-17 |
1.9084 USDT |
2,295,135.8200 LIT |
1.8610 USDT |
1.8140 USDT |
2.0370 USDT |
2.0200 USDT |
| 2026-01-16 |
1.8744 USDT |
5,621,542.0500 LIT |
1.8880 USDT |
1.7820 USDT |
1.9670 USDT |
1.8380 USDT |
| 2026-01-15 |
1.8806 USDT |
3,139,928.6900 LIT |
1.0000 USDT |
1.0000 USDT |
4.2000 USDT |
1.9410 USDT |
| 2025-02-10 |
0.6986 USDT |
25,451.5719 LIT |
0.6918 USDT |
0.6547 USDT |
0.7600 USDT |
0.6762 USDT |
| 2025-02-09 |
0.7128 USDT |
88,379.3069 LIT |
0.7473 USDT |
0.6366 USDT |
0.8113 USDT |
0.6782 USDT |
| 2025-02-08 |
0.7864 USDT |
115,083.9486 LIT |
0.7484 USDT |
0.7149 USDT |
0.8698 USDT |
0.7427 USDT |
| 2025-02-07 |
0.7574 USDT |
219,641.6958 LIT |
0.7385 USDT |
0.6852 USDT |
0.8260 USDT |
0.7230 USDT |
| 2025-02-06 |
0.8157 USDT |
631,823.6476 LIT |
0.8284 USDT |
0.7289 USDT |
0.9398 USDT |
0.7420 USDT |
| 2025-02-05 |
0.8915 USDT |
943,546.6494 LIT |
0.8823 USDT |
0.8217 USDT |
0.9723 USDT |
0.8365 USDT |
| 2025-02-04 |
0.8833 USDT |
1,783,137.1530 LIT |
0.8389 USDT |
0.7141 USDT |
1.0775 USDT |
0.9487 USDT |
| 2025-02-03 |
0.8564 USDT |
2,348,642.7577 LIT |
0.8496 USDT |
0.6492 USDT |
1.0732 USDT |
0.8481 USDT |
| 2025-02-02 |
1.1831 USDT |
2,689,523.6661 LIT |
1.2103 USDT |
0.8538 USDT |
1.5700 USDT |
0.8729 USDT |
| 2025-02-01 |
0.7021 USDT |
1,164,120.4830 LIT |
0.5339 USDT |
0.5339 USDT |
1.0409 USDT |
0.9406 USDT |
| 2025-01-31 |
0.5593 USDT |
190,598.1585 LIT |
0.5896 USDT |
0.5249 USDT |
0.5999 USDT |
0.5358 USDT |
| 2025-01-30 |
0.5893 USDT |
78,852.2933 LIT |
0.5827 USDT |
0.5770 USDT |
0.6070 USDT |
0.5983 USDT |
| 2025-01-29 |
0.5844 USDT |
46,112.5091 LIT |
0.5646 USDT |
0.5606 USDT |
0.6102 USDT |
0.5947 USDT |
| 2025-01-28 |
0.5961 USDT |
29,557.8750 LIT |
0.6087 USDT |
0.5767 USDT |
0.6117 USDT |
0.5783 USDT |
| 2025-01-27 |
0.5875 USDT |
110,698.1528 LIT |
0.5889 USDT |
0.5510 USDT |
0.6224 USDT |
0.6171 USDT |
| 2025-01-26 |
0.6031 USDT |
45,715.4012 LIT |
0.5974 USDT |
0.5930 USDT |
0.6491 USDT |
0.6052 USDT |
| 2025-01-25 |
0.6083 USDT |
28,896.8139 LIT |
0.6070 USDT |
0.5950 USDT |
0.6328 USDT |
0.5963 USDT |
| 2025-01-24 |
0.6355 USDT |
106,538.3749 LIT |
0.6726 USDT |
0.5965 USDT |
0.6790 USDT |
0.6051 USDT |
| 2025-01-23 |
0.6837 USDT |
125,008.4710 LIT |
0.7423 USDT |
0.6285 USDT |
0.7495 USDT |
0.6424 USDT |
| 2025-01-22 |
0.8385 USDT |
148,018.2033 LIT |
0.8472 USDT |
0.7688 USDT |
0.9778 USDT |
0.7990 USDT |
| 2025-01-21 |
0.8119 USDT |
16,340.5496 LIT |
0.8037 USDT |
0.7841 USDT |
0.8598 USDT |
0.8594 USDT |
| 2025-01-20 |
0.8045 USDT |
97,750.0865 LIT |
0.8024 USDT |
0.7726 USDT |
0.8661 USDT |
0.8024 USDT |
| 2025-01-19 |
0.8509 USDT |
57,082.0373 LIT |
0.8943 USDT |
0.8080 USDT |
0.9168 USDT |
0.8831 USDT |
| 2025-01-18 |
0.8912 USDT |
73,532.6644 LIT |
0.9399 USDT |
0.8632 USDT |
0.9402 USDT |
0.8963 USDT |
| 2025-01-17 |
0.8958 USDT |
41,956.1544 LIT |
0.8632 USDT |
0.8632 USDT |
0.9291 USDT |
0.9181 USDT |