Identifier on Kucoin: LIT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
1.0460 USDT |
614.1374 LIT |
1.0455 USDT |
1.0388 USDT |
1.0531 USDT |
1.0476 USDT |
| 2024-05-17 |
1.0362 USDT |
14,256.4005 LIT |
1.0186 USDT |
1.0102 USDT |
1.0531 USDT |
1.0441 USDT |
| 2024-05-16 |
1.0184 USDT |
17,689.8988 LIT |
1.0316 USDT |
0.9860 USDT |
1.0456 USDT |
1.0104 USDT |
| 2024-05-15 |
1.0031 USDT |
13,945.2985 LIT |
0.9457 USDT |
0.9416 USDT |
1.0345 USDT |
1.0317 USDT |
| 2024-05-14 |
0.9680 USDT |
8,119.5279 LIT |
0.9851 USDT |
0.9404 USDT |
0.9933 USDT |
0.9444 USDT |
| 2024-05-13 |
0.9826 USDT |
14,644.9980 LIT |
1.0024 USDT |
0.9447 USDT |
1.0184 USDT |
0.9850 USDT |
| 2024-05-12 |
1.0136 USDT |
14,042.7387 LIT |
1.0250 USDT |
0.9983 USDT |
1.0404 USDT |
0.9983 USDT |
| 2024-05-11 |
1.0481 USDT |
9,228.8227 LIT |
1.0432 USDT |
1.0361 USDT |
1.0615 USDT |
1.0419 USDT |
| 2024-05-10 |
1.0413 USDT |
160,508.3108 LIT |
1.1011 USDT |
1.0222 USDT |
1.1118 USDT |
1.0312 USDT |
| 2024-05-09 |
1.0736 USDT |
9,265.6907 LIT |
1.0497 USDT |
1.0270 USDT |
1.1075 USDT |
1.1075 USDT |
| 2024-05-08 |
1.0255 USDT |
69,211.5804 LIT |
1.0490 USDT |
1.0131 USDT |
1.0802 USDT |
1.0453 USDT |
| 2024-05-07 |
1.0793 USDT |
11,358.7713 LIT |
1.0781 USDT |
1.0533 USDT |
1.1069 USDT |
1.0677 USDT |
| 2024-05-06 |
1.0923 USDT |
15,144.0008 LIT |
1.0935 USDT |
1.0642 USDT |
1.1212 USDT |
1.0831 USDT |
| 2024-05-05 |
1.0688 USDT |
12,677.3197 LIT |
1.0604 USDT |
1.0348 USDT |
1.1035 USDT |
1.0867 USDT |
| 2024-05-04 |
1.0710 USDT |
14,586.4467 LIT |
1.0732 USDT |
1.0589 USDT |
1.0830 USDT |
1.0686 USDT |
| 2024-05-03 |
1.0663 USDT |
39,590.6825 LIT |
1.0302 USDT |
1.0113 USDT |
1.0909 USDT |
1.0818 USDT |
| 2024-05-02 |
0.9999 USDT |
15,415.4984 LIT |
1.0054 USDT |
0.9781 USDT |
1.0279 USDT |
1.0155 USDT |
| 2024-05-01 |
0.9640 USDT |
33,969.0341 LIT |
0.9743 USDT |
0.9232 USDT |
1.0129 USDT |
0.9842 USDT |
| 2024-04-30 |
0.9808 USDT |
25,779.7625 LIT |
1.0662 USDT |
0.9406 USDT |
1.0819 USDT |
0.9428 USDT |
| 2024-04-29 |
1.0654 USDT |
15,702.4147 LIT |
1.0942 USDT |
1.0351 USDT |
1.1077 USDT |
1.0780 USDT |
| 2024-04-28 |
1.1289 USDT |
20,907.5839 LIT |
1.1399 USDT |
1.1110 USDT |
1.1537 USDT |
1.1130 USDT |
| 2024-04-27 |
1.0955 USDT |
66,971.8695 LIT |
1.0881 USDT |
1.0337 USDT |
1.1494 USDT |
1.1350 USDT |
| 2024-04-26 |
1.0806 USDT |
38,620.4965 LIT |
1.1003 USDT |
1.0544 USDT |
1.1068 USDT |
1.0974 USDT |
| 2024-04-25 |
1.0706 USDT |
32,649.1800 LIT |
1.0732 USDT |
1.0285 USDT |
1.1349 USDT |
1.0996 USDT |
| 2024-04-24 |
1.1400 USDT |
32,087.1679 LIT |
1.1371 USDT |
1.0766 USDT |
1.1779 USDT |
1.0802 USDT |
| 2024-04-23 |
1.1244 USDT |
11,991.6453 LIT |
1.1323 USDT |
1.1066 USDT |
1.1414 USDT |
1.1370 USDT |
| 2024-04-22 |
1.1137 USDT |
26,877.7417 LIT |
1.0861 USDT |
1.0834 USDT |
1.1385 USDT |
1.1353 USDT |
| 2024-04-21 |
1.0904 USDT |
28,141.6214 LIT |
1.1156 USDT |
1.0692 USDT |
1.1222 USDT |
1.0761 USDT |
| 2024-04-20 |
1.0746 USDT |
48,754.8056 LIT |
1.0431 USDT |
1.0301 USDT |
1.1380 USDT |
1.1152 USDT |
| 2024-04-19 |
1.0206 USDT |
24,990.2069 LIT |
1.0231 USDT |
0.9298 USDT |
1.0600 USDT |
1.0452 USDT |
| 2024-04-18 |
1.0080 USDT |
14,706.0526 LIT |
0.9803 USDT |
0.9560 USDT |
1.0372 USDT |
1.0188 USDT |
| 2024-04-17 |
0.9656 USDT |
38,097.6967 LIT |
1.0183 USDT |
0.9434 USDT |
1.0244 USDT |
0.9876 USDT |
| 2024-04-16 |
0.9977 USDT |
39,295.8992 LIT |
0.9905 USDT |
0.9562 USDT |
1.0342 USDT |
1.0252 USDT |
| 2024-04-15 |
1.0641 USDT |
53,560.9709 LIT |
1.0524 USDT |
0.9542 USDT |
1.1239 USDT |
0.9930 USDT |
| 2024-04-14 |
0.9957 USDT |
59,503.3227 LIT |
0.9653 USDT |
0.9185 USDT |
1.0531 USDT |
0.9876 USDT |
| 2024-04-13 |
1.0015 USDT |
114,941.6716 LIT |
1.1362 USDT |
0.7994 USDT |
1.1850 USDT |
0.8524 USDT |
| 2024-04-12 |
1.1916 USDT |
50,270.6239 LIT |
1.3970 USDT |
1.0023 USDT |
1.4270 USDT |
1.1024 USDT |
| 2024-04-11 |
1.4267 USDT |
29,020.2354 LIT |
1.4355 USDT |
1.3833 USDT |
1.4711 USDT |
1.3976 USDT |
| 2024-04-10 |
1.4045 USDT |
39,781.8683 LIT |
1.4450 USDT |
1.3592 USDT |
1.4610 USDT |
1.3962 USDT |
| 2024-04-09 |
1.4889 USDT |
35,380.0489 LIT |
1.5692 USDT |
1.4451 USDT |
1.5769 USDT |
1.4576 USDT |
| 2024-04-08 |
1.5205 USDT |
25,459.4146 LIT |
1.4952 USDT |
1.4543 USDT |
1.5701 USDT |
1.5610 USDT |
| 2024-04-07 |
1.4936 USDT |
26,044.3982 LIT |
1.4517 USDT |
1.4517 USDT |
1.5354 USDT |
1.4820 USDT |
| 2024-04-06 |
1.4518 USDT |
22,573.4275 LIT |
1.4331 USDT |
1.4256 USDT |
1.4732 USDT |
1.4601 USDT |
| 2024-04-05 |
1.4391 USDT |
32,534.4262 LIT |
1.4900 USDT |
1.3800 USDT |
1.5023 USDT |
1.4520 USDT |
| 2024-04-04 |
1.5300 USDT |
56,153.0803 LIT |
1.4255 USDT |
1.3905 USDT |
1.5985 USDT |
1.5093 USDT |
| 2024-04-03 |
1.4439 USDT |
47,772.9122 LIT |
1.4216 USDT |
1.3716 USDT |
1.4840 USDT |
1.4275 USDT |
| 2024-04-02 |
1.4584 USDT |
66,934.7543 LIT |
1.5550 USDT |
1.3983 USDT |
1.5560 USDT |
1.4395 USDT |
| 2024-04-01 |
1.5766 USDT |
52,421.8738 LIT |
1.6297 USDT |
1.4903 USDT |
1.6606 USDT |
1.5392 USDT |
| 2024-03-31 |
1.6203 USDT |
7,490.3390 LIT |
1.5783 USDT |
1.5783 USDT |
1.6456 USDT |
1.6361 USDT |
| 2024-03-30 |
1.6375 USDT |
20,396.9670 LIT |
1.6636 USDT |
1.5858 USDT |
1.6921 USDT |
1.5922 USDT |