Crypto exchange Kucoin

Market ChainLink (LINK) / Tether (USDT)

Identifier on Kucoin: LINK-USDT
123...2728
Date Price Volume Open Low High Close
2024-05-26 17.6069 USDT 118,419.4978 LINK 17.4417 USDT 17.2614 USDT 17.9100 USDT 17.2652 USDT
2024-05-25 17.1571 USDT 163,034.9335 LINK 17.2513 USDT 16.9129 USDT 17.4674 USDT 17.4342 USDT
2024-05-24 17.2802 USDT 459,761.2969 LINK 16.5946 USDT 16.5637 USDT 17.7777 USDT 17.2137 USDT
2024-05-23 16.2029 USDT 426,998.2195 LINK 16.3571 USDT 15.4488 USDT 16.8058 USDT 16.4654 USDT
2024-05-22 16.5355 USDT 237,395.4692 LINK 16.7426 USDT 16.1472 USDT 16.9361 USDT 16.3264 USDT
2024-05-21 16.8906 USDT 371,402.8398 LINK 17.2652 USDT 16.5495 USDT 17.4456 USDT 16.7640 USDT
2024-05-20 16.6894 USDT 378,648.0987 LINK 16.5620 USDT 16.3628 USDT 17.2100 USDT 16.6740 USDT
2024-05-19 16.6709 USDT 442,355.4544 LINK 16.3290 USDT 16.2952 USDT 17.1107 USDT 16.4149 USDT
2024-05-18 16.2783 USDT 316,475.5460 LINK 16.2335 USDT 16.0517 USDT 16.5652 USDT 16.2508 USDT
2024-05-17 16.2354 USDT 850,692.6331 LINK 15.5222 USDT 15.4793 USDT 16.7690 USDT 16.2934 USDT
2024-05-16 14.7041 USDT 520,607.4510 LINK 13.8677 USDT 13.5399 USDT 15.8583 USDT 15.5080 USDT
2024-05-15 13.3774 USDT 127,110.8386 LINK 12.9833 USDT 12.8457 USDT 13.9018 USDT 13.8042 USDT
2024-05-14 13.2831 USDT 117,050.6909 LINK 13.3909 USDT 12.9214 USDT 13.5971 USDT 12.9756 USDT
2024-05-13 13.4474 USDT 132,281.3874 LINK 13.5591 USDT 13.0794 USDT 13.6784 USDT 13.3971 USDT
2024-05-12 13.4310 USDT 46,324.0193 LINK 13.3072 USDT 13.2827 USDT 13.5931 USDT 13.4876 USDT
2024-05-11 13.5043 USDT 52,482.9548 LINK 13.5642 USDT 13.3357 USDT 13.8120 USDT 13.3534 USDT
2024-05-10 14.0105 USDT 110,939.1452 LINK 14.2364 USDT 13.5203 USDT 14.3692 USDT 13.6410 USDT
2024-05-09 14.0511 USDT 126,589.8238 LINK 13.8987 USDT 13.8420 USDT 14.2619 USDT 14.2278 USDT
2024-05-08 13.9128 USDT 99,571.0637 LINK 13.9896 USDT 13.6878 USDT 14.1058 USDT 14.0239 USDT
2024-05-07 14.4207 USDT 135,607.9574 LINK 14.4863 USDT 14.1598 USDT 14.7206 USDT 14.2665 USDT
2024-05-06 14.7830 USDT 178,397.7469 LINK 14.3728 USDT 14.2775 USDT 15.1635 USDT 14.6687 USDT
2024-05-05 14.3307 USDT 91,281.1703 LINK 14.3169 USDT 14.1106 USDT 14.6594 USDT 14.3682 USDT
2024-05-04 14.2130 USDT 150,587.8784 LINK 14.0925 USDT 13.9697 USDT 14.4800 USDT 14.2991 USDT
2024-05-03 13.7632 USDT 162,323.0929 LINK 13.5907 USDT 13.4626 USDT 14.1756 USDT 14.1726 USDT
2024-05-02 13.4622 USDT 177,059.1553 LINK 13.3474 USDT 12.9295 USDT 13.7773 USDT 13.6628 USDT
2024-05-01 12.9153 USDT 345,546.8172 LINK 13.1292 USDT 12.4159 USDT 13.4999 USDT 13.3717 USDT
2024-04-30 13.4000 USDT 233,466.1538 LINK 14.0775 USDT 12.7693 USDT 14.2079 USDT 13.0751 USDT
2024-04-29 13.9109 USDT 135,575.4393 LINK 13.8080 USDT 13.7185 USDT 14.0902 USDT 13.9485 USDT
2024-04-28 14.1259 USDT 313,090.8778 LINK 14.2621 USDT 13.7546 USDT 14.4410 USDT 13.7587 USDT
2024-04-27 14.1366 USDT 191,133.8605 LINK 14.4933 USDT 13.8686 USDT 14.5272 USDT 14.0995 USDT
2024-04-26 14.6388 USDT 131,825.3676 LINK 14.5917 USDT 14.3484 USDT 14.9327 USDT 14.5119 USDT
2024-04-25 14.6277 USDT 181,999.8782 LINK 14.5349 USDT 14.3618 USDT 14.8967 USDT 14.7879 USDT
2024-04-24 15.0745 USDT 180,421.1957 LINK 15.1793 USDT 14.4914 USDT 15.6375 USDT 14.5999 USDT
2024-04-23 15.3316 USDT 157,290.1963 LINK 15.4442 USDT 15.1035 USDT 15.5736 USDT 15.1995 USDT
2024-04-22 15.5469 USDT 313,281.5323 LINK 15.1017 USDT 15.0096 USDT 16.0352 USDT 15.3416 USDT
2024-04-21 14.8466 USDT 108,954.1126 LINK 14.9581 USDT 14.5345 USDT 15.0773 USDT 14.9139 USDT
2024-04-20 14.3017 USDT 149,172.7404 LINK 13.9427 USDT 13.7448 USDT 14.9600 USDT 14.9396 USDT
2024-04-19 13.6485 USDT 369,222.2665 LINK 13.8907 USDT 12.7448 USDT 14.1209 USDT 14.0621 USDT
2024-04-18 13.3843 USDT 165,737.8659 LINK 13.1335 USDT 12.8162 USDT 13.9820 USDT 13.9008 USDT
2024-04-17 13.1714 USDT 219,516.8700 LINK 13.4628 USDT 12.7160 USDT 13.6051 USDT 13.2650 USDT
2024-04-16 13.3050 USDT 221,554.3133 LINK 13.5855 USDT 12.8204 USDT 13.8140 USDT 13.5106 USDT
2024-04-15 14.0586 USDT 403,192.3817 LINK 14.1011 USDT 13.2251 USDT 14.6655 USDT 13.4343 USDT
2024-04-14 13.5135 USDT 592,998.9426 LINK 13.2855 USDT 12.7183 USDT 14.2556 USDT 14.2089 USDT
2024-04-13 13.6223 USDT 979,524.4881 LINK 15.1512 USDT 11.4990 USDT 15.3950 USDT 12.2312 USDT
2024-04-12 15.5071 USDT 779,708.5441 LINK 17.5509 USDT 12.9454 USDT 17.8638 USDT 15.0080 USDT
2024-04-11 17.3535 USDT 125,928.7718 LINK 17.4215 USDT 17.0073 USDT 17.6212 USDT 17.4807 USDT
2024-04-10 17.2465 USDT 242,166.5466 LINK 17.3562 USDT 16.7726 USDT 17.5751 USDT 17.3960 USDT
2024-04-09 17.6930 USDT 215,732.7562 LINK 18.1016 USDT 17.2460 USDT 18.1776 USDT 17.3668 USDT
2024-04-08 18.2938 USDT 278,781.7073 LINK 17.9125 USDT 17.5431 USDT 18.6732 USDT 18.1197 USDT
2024-04-07 17.7058 USDT 103,583.3993 LINK 17.5598 USDT 17.5039 USDT 17.9672 USDT 17.7188 USDT
123...2728