Identifier on Kucoin: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
13.3902 USDT |
170,207.6447 LINK |
12.9357 USDT |
12.9170 USDT |
13.6361 USDT |
13.5130 USDT |
| 2024-07-25 |
12.8998 USDT |
241,209.6984 LINK |
13.4022 USDT |
12.5100 USDT |
13.4454 USDT |
12.6540 USDT |
| 2024-07-24 |
13.7308 USDT |
121,296.1167 LINK |
13.9080 USDT |
13.2659 USDT |
13.9566 USDT |
13.4545 USDT |
| 2024-07-23 |
13.8538 USDT |
174,660.1637 LINK |
13.9356 USDT |
13.4935 USDT |
14.1659 USDT |
13.9190 USDT |
| 2024-07-22 |
14.3266 USDT |
132,568.3337 LINK |
14.8182 USDT |
14.0413 USDT |
14.8767 USDT |
14.1111 USDT |
| 2024-07-21 |
14.3538 USDT |
177,554.6625 LINK |
14.2464 USDT |
13.9456 USDT |
14.7720 USDT |
14.5312 USDT |
| 2024-07-20 |
14.1125 USDT |
86,238.7489 LINK |
14.0786 USDT |
13.8480 USDT |
14.3445 USDT |
14.2297 USDT |
| 2024-07-19 |
13.7538 USDT |
143,923.4480 LINK |
13.5961 USDT |
13.3438 USDT |
14.1412 USDT |
14.0680 USDT |
| 2024-07-18 |
13.7398 USDT |
99,231.9602 LINK |
13.7368 USDT |
13.4192 USDT |
14.0065 USDT |
13.6274 USDT |
| 2024-07-17 |
14.1507 USDT |
154,462.4917 LINK |
14.2090 USDT |
13.7536 USDT |
14.5005 USDT |
13.7643 USDT |
| 2024-07-16 |
14.2401 USDT |
163,319.2699 LINK |
14.3920 USDT |
13.8118 USDT |
14.6226 USDT |
14.2649 USDT |
| 2024-07-15 |
13.8238 USDT |
180,181.5007 LINK |
13.4469 USDT |
13.4053 USDT |
14.0609 USDT |
14.0359 USDT |
| 2024-07-14 |
13.1241 USDT |
109,783.0806 LINK |
13.0162 USDT |
12.8942 USDT |
13.3442 USDT |
13.2164 USDT |
| 2024-07-13 |
12.9818 USDT |
98,576.6828 LINK |
12.7427 USDT |
12.7020 USDT |
13.1133 USDT |
13.0666 USDT |
| 2024-07-12 |
12.5473 USDT |
166,988.9616 LINK |
12.3430 USDT |
12.2304 USDT |
12.8268 USDT |
12.6959 USDT |
| 2024-07-11 |
12.7684 USDT |
228,080.9356 LINK |
12.7910 USDT |
12.3158 USDT |
13.1647 USDT |
12.3435 USDT |
| 2024-07-10 |
12.9317 USDT |
119,899.8393 LINK |
12.8419 USDT |
12.6905 USDT |
13.1700 USDT |
12.7947 USDT |
| 2024-07-09 |
13.0033 USDT |
153,982.2861 LINK |
13.1214 USDT |
12.7308 USDT |
13.3168 USDT |
12.9267 USDT |
| 2024-07-08 |
12.8722 USDT |
273,861.8700 LINK |
12.3538 USDT |
11.7783 USDT |
13.5258 USDT |
13.1130 USDT |
| 2024-07-07 |
12.7205 USDT |
96,213.9049 LINK |
13.1814 USDT |
12.3390 USDT |
13.1892 USDT |
12.3472 USDT |
| 2024-07-06 |
12.6391 USDT |
114,297.2174 LINK |
12.3121 USDT |
12.1887 USDT |
13.1254 USDT |
13.0696 USDT |
| 2024-07-05 |
11.7764 USDT |
526,380.6893 LINK |
12.5398 USDT |
11.0485 USDT |
12.5459 USDT |
12.3353 USDT |
| 2024-07-04 |
13.0964 USDT |
312,345.2200 LINK |
13.5926 USDT |
12.6142 USDT |
13.7346 USDT |
13.0029 USDT |
| 2024-07-03 |
14.2685 USDT |
232,348.5152 LINK |
14.4157 USDT |
13.6430 USDT |
14.6007 USDT |
13.6578 USDT |
| 2024-07-02 |
14.5367 USDT |
140,072.5413 LINK |
14.3394 USDT |
14.2510 USDT |
14.7517 USDT |
14.5190 USDT |
| 2024-07-01 |
14.3914 USDT |
136,528.6226 LINK |
14.2799 USDT |
14.2213 USDT |
14.5764 USDT |
14.4702 USDT |
| 2024-06-30 |
13.8272 USDT |
114,176.7128 LINK |
13.5444 USDT |
13.4527 USDT |
14.3360 USDT |
14.2993 USDT |
| 2024-06-29 |
13.7971 USDT |
120,504.2097 LINK |
13.7790 USDT |
13.4860 USDT |
14.1650 USDT |
13.5237 USDT |
| 2024-06-28 |
14.3400 USDT |
172,082.1368 LINK |
14.4299 USDT |
14.0587 USDT |
14.6016 USDT |
14.1008 USDT |
| 2024-06-27 |
14.1825 USDT |
185,565.0697 LINK |
13.9180 USDT |
13.5891 USDT |
14.5600 USDT |
14.3371 USDT |
| 2024-06-26 |
14.0737 USDT |
73,046.6182 LINK |
14.1966 USDT |
13.8556 USDT |
14.2912 USDT |
13.9719 USDT |
| 2024-06-25 |
13.9616 USDT |
161,814.1349 LINK |
13.6145 USDT |
13.5743 USDT |
14.2345 USDT |
14.1749 USDT |
| 2024-06-24 |
13.1542 USDT |
314,208.8973 LINK |
13.1947 USDT |
12.6342 USDT |
13.6854 USDT |
13.5888 USDT |
| 2024-06-23 |
13.4265 USDT |
99,705.4475 LINK |
13.4819 USDT |
13.1509 USDT |
13.6854 USDT |
13.1945 USDT |
| 2024-06-22 |
13.7206 USDT |
120,296.6852 LINK |
13.8520 USDT |
13.5017 USDT |
13.9090 USDT |
13.5256 USDT |
| 2024-06-21 |
14.2591 USDT |
179,118.5161 LINK |
14.2581 USDT |
13.8548 USDT |
14.5920 USDT |
13.8586 USDT |
| 2024-06-20 |
14.4761 USDT |
164,112.6971 LINK |
14.3461 USDT |
14.1902 USDT |
14.8592 USDT |
14.3061 USDT |
| 2024-06-19 |
14.2869 USDT |
181,155.7174 LINK |
13.9818 USDT |
13.9152 USDT |
14.5036 USDT |
14.5019 USDT |
| 2024-06-18 |
13.5804 USDT |
453,594.9089 LINK |
14.5216 USDT |
12.8804 USDT |
14.6195 USDT |
13.9526 USDT |
| 2024-06-17 |
14.5218 USDT |
226,376.4128 LINK |
15.1432 USDT |
14.0065 USDT |
15.2124 USDT |
14.5848 USDT |
| 2024-06-16 |
14.9539 USDT |
76,772.7162 LINK |
14.8600 USDT |
14.5708 USDT |
15.1968 USDT |
15.1127 USDT |
| 2024-06-15 |
14.9161 USDT |
109,623.6563 LINK |
14.7430 USDT |
14.7017 USDT |
15.1095 USDT |
14.8527 USDT |
| 2024-06-14 |
14.9215 USDT |
209,099.0885 LINK |
15.1386 USDT |
14.4688 USDT |
15.4593 USDT |
14.6802 USDT |
| 2024-06-13 |
15.4385 USDT |
157,339.7127 LINK |
16.0100 USDT |
15.0521 USDT |
16.0499 USDT |
15.3189 USDT |
| 2024-06-12 |
15.6641 USDT |
300,925.7131 LINK |
14.9814 USDT |
14.7277 USDT |
16.2344 USDT |
15.9930 USDT |
| 2024-06-11 |
15.2891 USDT |
313,729.3109 LINK |
15.9057 USDT |
14.6598 USDT |
15.9111 USDT |
15.0094 USDT |
| 2024-06-10 |
16.0350 USDT |
104,119.6191 LINK |
16.3730 USDT |
15.7655 USDT |
16.3842 USDT |
15.8333 USDT |
| 2024-06-09 |
16.0407 USDT |
62,372.7872 LINK |
15.9247 USDT |
15.9098 USDT |
16.2346 USDT |
16.2094 USDT |
| 2024-06-08 |
16.0501 USDT |
120,967.6664 LINK |
16.3189 USDT |
15.6837 USDT |
16.4188 USDT |
15.9484 USDT |
| 2024-06-07 |
16.5200 USDT |
457,456.5739 LINK |
17.2522 USDT |
15.2329 USDT |
17.7199 USDT |
16.3324 USDT |