Crypto exchange Kucoin

Market ChainLink (LINK) / Tether (USDT)

Identifier on Kucoin: LINK-USDT
123...1718
Date Price Volume Open Low High Close
2023-01-31 6.9842 USDT 357,607.6487 LINK 6.9136 USDT 6.8902 USDT 7.0738 USDT 7.0322 USDT
2023-01-30 7.0333 USDT 910,407.5840 LINK 7.3736 USDT 6.7496 USDT 7.4357 USDT 6.8834 USDT
2023-01-29 7.3650 USDT 554,634.1793 LINK 7.2056 USDT 7.1442 USDT 7.5134 USDT 7.4093 USDT
2023-01-28 7.3284 USDT 690,704.5249 LINK 7.3830 USDT 7.1213 USDT 7.5079 USDT 7.1542 USDT
2023-01-27 7.2196 USDT 840,753.4139 LINK 7.1687 USDT 6.9300 USDT 7.4539 USDT 7.4046 USDT
2023-01-26 7.0282 USDT 1,192,144.6123 LINK 6.9561 USDT 6.8238 USDT 7.3116 USDT 7.1683 USDT
2023-01-25 6.6922 USDT 441,923.1476 LINK 6.6624 USDT 6.5076 USDT 6.8317 USDT 6.8293 USDT
2023-01-24 7.0537 USDT 462,127.9405 LINK 7.0178 USDT 6.8690 USDT 7.2000 USDT 6.9826 USDT
2023-01-23 7.0639 USDT 789,018.7945 LINK 6.9866 USDT 6.8400 USDT 7.2339 USDT 7.0501 USDT
2023-01-22 7.0196 USDT 562,651.5581 LINK 6.8542 USDT 6.7800 USDT 7.2726 USDT 6.9471 USDT
2023-01-21 6.9713 USDT 618,475.7147 LINK 6.9446 USDT 6.7887 USDT 7.1110 USDT 7.0150 USDT
2023-01-20 6.6437 USDT 347,775.9687 LINK 6.5082 USDT 6.4170 USDT 6.8890 USDT 6.8612 USDT
2023-01-19 6.4223 USDT 284,078.6532 LINK 6.3346 USDT 6.3143 USDT 6.5422 USDT 6.4997 USDT
2023-01-18 6.6222 USDT 935,330.1731 LINK 6.8062 USDT 6.2570 USDT 6.9816 USDT 6.3408 USDT
2023-01-17 6.7185 USDT 413,765.0701 LINK 6.6701 USDT 6.5400 USDT 6.8890 USDT 6.8620 USDT
2023-01-16 6.6805 USDT 719,329.3991 LINK 6.6967 USDT 6.4044 USDT 6.9486 USDT 6.6715 USDT
2023-01-15 6.7529 USDT 443,717.9700 LINK 6.8558 USDT 6.6003 USDT 6.9341 USDT 6.6899 USDT
2023-01-14 6.7923 USDT 1,034,731.1798 LINK 6.6029 USDT 6.4519 USDT 7.1105 USDT 6.8543 USDT
2023-01-13 6.4050 USDT 344,775.6096 LINK 6.3851 USDT 6.2612 USDT 6.6114 USDT 6.5804 USDT
2023-01-12 6.2899 USDT 586,661.6630 LINK 6.2849 USDT 6.0624 USDT 6.4110 USDT 6.3645 USDT
2023-01-11 6.1055 USDT 275,956.3639 LINK 6.1643 USDT 6.0154 USDT 6.2052 USDT 6.1432 USDT
2023-01-10 6.1283 USDT 224,637.8736 LINK 6.0688 USDT 5.9659 USDT 6.3000 USDT 6.2890 USDT
2023-01-09 6.1346 USDT 616,537.8172 LINK 5.9640 USDT 5.9341 USDT 6.2531 USDT 6.0971 USDT
2023-01-08 5.8311 USDT 187,350.8823 LINK 5.8291 USDT 5.7539 USDT 5.9324 USDT 5.9281 USDT
2023-01-07 5.7768 USDT 133,242.5861 LINK 5.7150 USDT 5.6936 USDT 5.8320 USDT 5.8063 USDT
2023-01-06 5.6263 USDT 159,075.9765 LINK 5.6554 USDT 5.5237 USDT 5.7250 USDT 5.6987 USDT
2023-01-05 5.7331 USDT 134,736.7396 LINK 5.8098 USDT 5.6641 USDT 5.8172 USDT 5.7461 USDT
2023-01-04 5.7742 USDT 409,236.1920 LINK 5.6252 USDT 5.6138 USDT 5.8515 USDT 5.7430 USDT
2023-01-03 5.6521 USDT 147,443.3569 LINK 5.6927 USDT 5.5800 USDT 5.7205 USDT 5.6014 USDT
2023-01-02 5.6748 USDT 198,999.5370 LINK 5.6361 USDT 5.5507 USDT 5.7600 USDT 5.7296 USDT
2023-01-01 5.5826 USDT 108,955.4586 LINK 5.5761 USDT 5.5077 USDT 5.6401 USDT 5.6294 USDT
2022-12-31 5.4884 USDT 206,515.5007 LINK 5.4784 USDT 5.3912 USDT 5.6253 USDT 5.5642 USDT
2022-12-30 5.4929 USDT 238,320.4619 LINK 5.6015 USDT 5.3952 USDT 5.6393 USDT 5.4312 USDT
2022-12-29 5.6283 USDT 266,666.3938 LINK 5.6772 USDT 5.4948 USDT 5.7266 USDT 5.5423 USDT
2022-12-28 5.7609 USDT 198,740.3272 LINK 5.9040 USDT 5.6858 USDT 5.9143 USDT 5.7254 USDT
2022-12-27 5.9532 USDT 139,909.7701 LINK 6.0472 USDT 5.8502 USDT 6.0658 USDT 5.8874 USDT
2022-12-26 5.9864 USDT 85,107.8774 LINK 5.9941 USDT 5.9406 USDT 6.0264 USDT 6.0134 USDT
2022-12-25 5.9299 USDT 52,883.9206 LINK 5.9156 USDT 5.8886 USDT 5.9749 USDT 5.9553 USDT
2022-12-24 5.9238 USDT 49,082.6954 LINK 5.9446 USDT 5.8841 USDT 5.9613 USDT 5.9025 USDT
2022-12-23 5.9975 USDT 102,948.9993 LINK 6.0095 USDT 5.9395 USDT 6.0512 USDT 5.9448 USDT
2022-12-22 5.9466 USDT 114,267.7017 LINK 5.9795 USDT 5.8578 USDT 6.0401 USDT 5.9071 USDT
2022-12-21 5.9670 USDT 135,051.8988 LINK 6.0180 USDT 5.8894 USDT 6.0407 USDT 5.9109 USDT
2022-12-20 5.9950 USDT 184,810.0437 LINK 5.7918 USDT 5.7576 USDT 6.1215 USDT 6.0012 USDT
2022-12-19 5.8924 USDT 284,680.5203 LINK 5.9502 USDT 5.6833 USDT 6.0629 USDT 5.8101 USDT
2022-12-18 5.9962 USDT 132,840.6365 LINK 6.0361 USDT 5.9143 USDT 6.0602 USDT 5.9800 USDT
2022-12-17 5.9651 USDT 296,807.5713 LINK 5.8906 USDT 5.7906 USDT 6.0670 USDT 6.0014 USDT
2022-12-16 6.2736 USDT 366,202.3167 LINK 6.4530 USDT 6.0607 USDT 6.5388 USDT 6.1692 USDT
2022-12-15 6.5526 USDT 249,623.0887 LINK 6.7205 USDT 6.4049 USDT 6.7290 USDT 6.4455 USDT
2022-12-14 6.8512 USDT 323,371.3330 LINK 6.9278 USDT 6.6790 USDT 6.9603 USDT 6.7625 USDT
2022-12-13 6.7955 USDT 497,914.4873 LINK 6.7000 USDT 6.4760 USDT 7.0415 USDT 6.8984 USDT
123...1718