Identifier on Kucoin: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-13 |
16.5460 USDT |
269,101.3134 LINK |
16.7359 USDT |
16.0311 USDT |
17.1403 USDT |
17.1231 USDT |
| 2025-05-12 |
17.0532 USDT |
635,051.7620 LINK |
17.1097 USDT |
16.0326 USDT |
17.9724 USDT |
16.7230 USDT |
| 2025-05-11 |
16.7853 USDT |
286,460.1125 LINK |
17.3336 USDT |
16.3038 USDT |
17.4148 USDT |
16.6406 USDT |
| 2025-05-10 |
16.2264 USDT |
283,919.9687 LINK |
16.0124 USDT |
15.8600 USDT |
16.5085 USDT |
16.3696 USDT |
| 2025-05-09 |
16.0774 USDT |
572,458.0916 LINK |
15.8879 USDT |
15.5872 USDT |
16.7301 USDT |
16.0281 USDT |
| 2025-05-08 |
14.9510 USDT |
486,571.9459 LINK |
13.8189 USDT |
13.8107 USDT |
15.7391 USDT |
15.6705 USDT |
| 2025-05-07 |
13.8276 USDT |
204,665.8982 LINK |
13.8235 USDT |
13.4819 USDT |
14.0849 USDT |
13.5638 USDT |
| 2025-05-06 |
13.4625 USDT |
300,920.3965 LINK |
13.6411 USDT |
13.2025 USDT |
13.6903 USDT |
13.3874 USDT |
| 2025-05-05 |
13.8288 USDT |
264,911.0336 LINK |
13.8590 USDT |
13.5217 USDT |
14.1965 USDT |
13.7629 USDT |
| 2025-05-04 |
14.1403 USDT |
188,378.1931 LINK |
14.2458 USDT |
13.9801 USDT |
14.3653 USDT |
13.9963 USDT |
| 2025-05-03 |
14.4584 USDT |
157,785.5253 LINK |
14.6562 USDT |
14.2814 USDT |
14.6653 USDT |
14.3829 USDT |
| 2025-05-02 |
14.7468 USDT |
341,576.2962 LINK |
14.7411 USDT |
14.4953 USDT |
15.0269 USDT |
14.6587 USDT |
| 2025-05-01 |
14.7671 USDT |
345,857.7324 LINK |
14.2938 USDT |
14.2938 USDT |
15.0321 USDT |
14.8709 USDT |
| 2025-04-30 |
14.3185 USDT |
423,353.9921 LINK |
14.6011 USDT |
13.8271 USDT |
14.7588 USDT |
14.2696 USDT |
| 2025-04-29 |
15.0248 USDT |
311,704.1650 LINK |
15.0249 USDT |
14.7820 USDT |
15.2341 USDT |
14.8641 USDT |
| 2025-04-28 |
14.7785 USDT |
510,664.7402 LINK |
14.5575 USDT |
14.2474 USDT |
15.1093 USDT |
15.0520 USDT |
| 2025-04-27 |
14.6591 USDT |
313,658.7767 LINK |
14.8683 USDT |
14.3765 USDT |
15.0933 USDT |
14.6324 USDT |
| 2025-04-26 |
14.9632 USDT |
273,929.8009 LINK |
14.9174 USDT |
14.6763 USDT |
15.2759 USDT |
14.8687 USDT |
| 2025-04-25 |
15.0735 USDT |
500,025.6995 LINK |
15.0568 USDT |
14.7080 USDT |
15.3541 USDT |
15.0453 USDT |
| 2025-04-24 |
14.6715 USDT |
374,958.2947 LINK |
15.0132 USDT |
14.1569 USDT |
15.1463 USDT |
14.9572 USDT |
| 2025-04-23 |
14.7308 USDT |
677,921.3587 LINK |
14.1314 USDT |
14.0200 USDT |
15.2820 USDT |
14.9853 USDT |
| 2025-04-22 |
13.5090 USDT |
486,617.1614 LINK |
13.1044 USDT |
12.8875 USDT |
14.0820 USDT |
13.8581 USDT |
| 2025-04-21 |
13.3820 USDT |
494,812.9871 LINK |
13.2845 USDT |
12.9657 USDT |
13.6921 USDT |
13.0601 USDT |
| 2025-04-20 |
13.1654 USDT |
458,174.2574 LINK |
12.9347 USDT |
12.8773 USDT |
13.5989 USDT |
13.5598 USDT |
| 2025-04-19 |
12.7685 USDT |
382,221.6735 LINK |
12.5628 USDT |
12.5387 USDT |
12.9300 USDT |
12.8789 USDT |
| 2025-04-18 |
12.5801 USDT |
473,836.6464 LINK |
12.5373 USDT |
12.4024 USDT |
12.7190 USDT |
12.5758 USDT |
| 2025-04-17 |
12.5098 USDT |
453,678.9272 LINK |
12.3543 USDT |
12.2039 USDT |
12.7012 USDT |
12.6133 USDT |
| 2025-04-16 |
12.2407 USDT |
467,273.2075 LINK |
12.2344 USDT |
11.8914 USDT |
12.5247 USDT |
12.3647 USDT |
| 2025-04-15 |
12.6308 USDT |
511,937.6493 LINK |
12.6379 USDT |
12.3720 USDT |
12.8311 USDT |
12.4702 USDT |
| 2025-04-14 |
12.8990 USDT |
435,033.3578 LINK |
12.6275 USDT |
12.5751 USDT |
13.2444 USDT |
13.2161 USDT |
| 2025-04-13 |
12.9621 USDT |
307,376.0842 LINK |
13.1485 USDT |
12.6001 USDT |
13.2274 USDT |
12.6902 USDT |
| 2025-04-12 |
12.9418 USDT |
435,001.9112 LINK |
12.6437 USDT |
12.4722 USDT |
13.2666 USDT |
13.1047 USDT |
| 2025-04-11 |
12.4638 USDT |
407,153.9359 LINK |
12.0689 USDT |
12.0244 USDT |
12.7023 USDT |
12.6051 USDT |
| 2025-04-10 |
12.2109 USDT |
520,408.7141 LINK |
12.6565 USDT |
11.6727 USDT |
12.6665 USDT |
11.9748 USDT |
| 2025-04-09 |
11.5518 USDT |
696,086.8301 LINK |
10.9264 USDT |
10.4430 USDT |
12.7542 USDT |
12.6098 USDT |
| 2025-04-08 |
11.4757 USDT |
647,514.7579 LINK |
11.4540 USDT |
10.8185 USDT |
11.8909 USDT |
10.9844 USDT |
| 2025-04-07 |
10.9416 USDT |
972,886.3355 LINK |
11.2910 USDT |
10.1016 USDT |
11.8802 USDT |
11.3213 USDT |
| 2025-04-06 |
12.5359 USDT |
275,263.4009 LINK |
12.8459 USDT |
12.0718 USDT |
12.9517 USDT |
12.2514 USDT |
| 2025-04-05 |
12.8375 USDT |
282,885.3654 LINK |
12.9422 USDT |
12.5763 USDT |
13.0511 USDT |
12.6186 USDT |
| 2025-04-04 |
12.7804 USDT |
922,053.1246 LINK |
12.9036 USDT |
12.3512 USDT |
13.1905 USDT |
12.9674 USDT |
| 2025-04-03 |
12.7710 USDT |
769,427.2943 LINK |
12.9073 USDT |
12.3067 USDT |
13.3044 USDT |
12.6666 USDT |
| 2025-04-02 |
13.6698 USDT |
1,043,625.1942 LINK |
14.0434 USDT |
12.8140 USDT |
14.3972 USDT |
12.9595 USDT |
| 2025-04-01 |
13.9560 USDT |
419,732.7827 LINK |
13.5071 USDT |
13.4900 USDT |
14.3926 USDT |
14.1942 USDT |
| 2025-03-31 |
13.3816 USDT |
592,170.9513 LINK |
13.4177 USDT |
12.9601 USDT |
13.7087 USDT |
13.4889 USDT |
| 2025-03-30 |
13.6498 USDT |
154,052.5245 LINK |
13.5558 USDT |
13.3999 USDT |
13.8646 USDT |
13.6218 USDT |
| 2025-03-29 |
13.9127 USDT |
215,871.5372 LINK |
14.2589 USDT |
13.5451 USDT |
14.4099 USDT |
13.7098 USDT |
| 2025-03-28 |
14.5515 USDT |
457,074.0820 LINK |
15.5219 USDT |
14.0040 USDT |
15.5859 USDT |
14.2517 USDT |
| 2025-03-27 |
15.5652 USDT |
327,256.0328 LINK |
15.2490 USDT |
15.1679 USDT |
15.7958 USDT |
15.6206 USDT |
| 2025-03-26 |
15.5808 USDT |
270,155.4169 LINK |
15.4330 USDT |
15.2227 USDT |
15.9960 USDT |
15.3199 USDT |
| 2025-03-25 |
15.2932 USDT |
307,574.6649 LINK |
15.1251 USDT |
14.8672 USDT |
15.6089 USDT |
15.4928 USDT |