Identifier on Kucoin: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-17 |
8.1906 USDT |
707,672.8171 LINK |
8.3433 USDT |
8.0074 USDT |
8.3684 USDT |
8.2093 USDT |
| 2026-07-16 |
8.4448 USDT |
744,930.0405 LINK |
8.5392 USDT |
8.3133 USDT |
8.5689 USDT |
8.3419 USDT |
| 2026-07-15 |
8.4587 USDT |
685,527.8486 LINK |
8.3486 USDT |
8.2689 USDT |
8.6312 USDT |
8.5411 USDT |
| 2026-07-14 |
8.1802 USDT |
527,962.0842 LINK |
7.8878 USDT |
7.8664 USDT |
8.4036 USDT |
8.3429 USDT |
| 2026-07-13 |
7.9419 USDT |
388,391.9081 LINK |
7.9966 USDT |
7.7965 USDT |
8.1354 USDT |
7.8796 USDT |
| 2026-07-12 |
8.0043 USDT |
239,184.4693 LINK |
7.9127 USDT |
7.8614 USDT |
8.1025 USDT |
8.0026 USDT |
| 2026-07-11 |
8.0298 USDT |
212,286.8981 LINK |
7.9710 USDT |
7.9076 USDT |
8.1197 USDT |
7.9314 USDT |
| 2026-07-10 |
7.9257 USDT |
324,953.6771 LINK |
7.7325 USDT |
7.7097 USDT |
8.0165 USDT |
7.9686 USDT |
| 2026-07-09 |
7.7146 USDT |
301,636.4619 LINK |
7.6407 USDT |
7.5724 USDT |
7.8107 USDT |
7.7385 USDT |
| 2026-07-08 |
7.6446 USDT |
441,442.0349 LINK |
7.8618 USDT |
7.5230 USDT |
7.8958 USDT |
7.6398 USDT |
| 2026-07-07 |
7.9261 USDT |
348,258.8870 LINK |
8.0225 USDT |
7.7983 USDT |
8.0682 USDT |
7.8677 USDT |
| 2026-07-06 |
7.9696 USDT |
417,255.2238 LINK |
8.0629 USDT |
7.7601 USDT |
8.1707 USDT |
8.0196 USDT |
| 2026-07-05 |
7.9638 USDT |
272,898.0899 LINK |
8.0058 USDT |
7.8394 USDT |
8.1510 USDT |
8.0564 USDT |
| 2026-07-04 |
8.0104 USDT |
277,101.0259 LINK |
7.9762 USDT |
7.8821 USDT |
8.1758 USDT |
8.0151 USDT |
| 2026-07-03 |
7.8426 USDT |
399,329.2749 LINK |
7.7471 USDT |
7.7217 USDT |
8.0373 USDT |
7.9668 USDT |
| 2026-07-02 |
7.6570 USDT |
721,157.8953 LINK |
7.3589 USDT |
7.3080 USDT |
7.9436 USDT |
7.7505 USDT |
| 2026-07-01 |
7.3002 USDT |
695,288.1839 LINK |
7.2025 USDT |
7.0779 USDT |
7.5575 USDT |
7.3556 USDT |
| 2026-06-30 |
7.2285 USDT |
555,018.8793 LINK |
7.3786 USDT |
7.1231 USDT |
7.4127 USDT |
7.2040 USDT |
| 2026-06-29 |
7.3262 USDT |
771,314.6279 LINK |
7.2693 USDT |
7.1785 USDT |
7.5014 USDT |
7.3804 USDT |
| 2026-06-28 |
7.2615 USDT |
428,442.3892 LINK |
7.2972 USDT |
7.1598 USDT |
7.3560 USDT |
7.2920 USDT |
| 2026-06-27 |
7.3652 USDT |
327,882.6382 LINK |
7.3556 USDT |
7.2499 USDT |
7.4766 USDT |
7.3001 USDT |
| 2026-06-26 |
7.2330 USDT |
870,836.1846 LINK |
7.2501 USDT |
7.0168 USDT |
7.3992 USDT |
7.3508 USDT |
| 2026-06-25 |
7.3008 USDT |
659,545.6293 LINK |
7.4296 USDT |
7.0100 USDT |
7.5525 USDT |
7.2488 USDT |
| 2026-06-24 |
7.4491 USDT |
922,551.3979 LINK |
7.6357 USDT |
7.1231 USDT |
7.6987 USDT |
7.4290 USDT |
| 2026-06-23 |
7.6531 USDT |
716,623.9167 LINK |
7.8735 USDT |
7.4815 USDT |
7.9137 USDT |
7.6112 USDT |
| 2026-06-22 |
7.9663 USDT |
624,080.2560 LINK |
7.7844 USDT |
7.7825 USDT |
8.1550 USDT |
7.8636 USDT |
| 2026-06-21 |
7.9136 USDT |
372,673.2210 LINK |
7.9897 USDT |
7.7664 USDT |
8.0107 USDT |
7.7823 USDT |
| 2026-06-20 |
7.9296 USDT |
383,123.7547 LINK |
7.9493 USDT |
7.8266 USDT |
8.0147 USDT |
7.9885 USDT |
| 2026-06-19 |
7.8867 USDT |
485,276.5583 LINK |
8.0162 USDT |
7.7714 USDT |
8.0429 USDT |
7.9310 USDT |
| 2026-06-18 |
7.9651 USDT |
602,773.0827 LINK |
8.0940 USDT |
7.7750 USDT |
8.1371 USDT |
7.9953 USDT |
| 2026-06-17 |
8.2012 USDT |
707,117.6208 LINK |
8.2785 USDT |
7.9416 USDT |
8.4159 USDT |
8.0888 USDT |
| 2026-06-16 |
8.2701 USDT |
587,864.4282 LINK |
8.2975 USDT |
8.0935 USDT |
8.4785 USDT |
8.2871 USDT |
| 2026-06-15 |
8.3527 USDT |
801,648.8789 LINK |
8.1834 USDT |
8.1050 USDT |
8.6056 USDT |
8.3034 USDT |
| 2026-06-14 |
7.9567 USDT |
354,359.9607 LINK |
7.9867 USDT |
7.7792 USDT |
8.1619 USDT |
8.1366 USDT |
| 2026-06-13 |
7.9563 USDT |
330,112.9512 LINK |
7.8690 USDT |
7.8577 USDT |
8.0528 USDT |
7.9771 USDT |
| 2026-06-12 |
7.8721 USDT |
648,864.5675 LINK |
7.8880 USDT |
7.7557 USDT |
8.0095 USDT |
7.8653 USDT |
| 2026-06-11 |
7.7920 USDT |
712,282.4109 LINK |
7.5628 USDT |
7.5609 USDT |
7.9850 USDT |
7.8823 USDT |
| 2026-06-10 |
7.6922 USDT |
855,780.9669 LINK |
7.8415 USDT |
7.4893 USDT |
7.8993 USDT |
7.5809 USDT |
| 2026-06-09 |
7.8659 USDT |
821,546.1985 LINK |
7.9975 USDT |
7.6511 USDT |
8.0283 USDT |
7.8291 USDT |
| 2026-06-08 |
7.9468 USDT |
948,451.0669 LINK |
7.9179 USDT |
7.7223 USDT |
8.1249 USDT |
7.9886 USDT |
| 2026-06-07 |
7.6824 USDT |
1,021,472.5598 LINK |
7.3963 USDT |
7.3746 USDT |
8.0367 USDT |
7.9167 USDT |
| 2026-06-06 |
7.3243 USDT |
1,055,329.3668 LINK |
7.3663 USDT |
6.9985 USDT |
7.4688 USDT |
7.3904 USDT |
| 2026-06-05 |
7.5226 USDT |
1,424,156.3253 LINK |
8.0090 USDT |
7.1166 USDT |
8.0412 USDT |
7.3548 USDT |
| 2026-06-04 |
8.0650 USDT |
1,141,457.1333 LINK |
8.3348 USDT |
7.8012 USDT |
8.3987 USDT |
8.0090 USDT |
| 2026-06-03 |
8.3882 USDT |
1,077,990.2029 LINK |
8.3763 USDT |
8.1090 USDT |
8.6161 USDT |
8.3537 USDT |
| 2026-06-02 |
8.6828 USDT |
892,536.1528 LINK |
9.0574 USDT |
8.2501 USDT |
9.0713 USDT |
8.2740 USDT |
| 2026-06-01 |
9.0159 USDT |
564,468.1150 LINK |
9.1498 USDT |
8.8493 USDT |
9.2130 USDT |
9.0563 USDT |
| 2026-05-31 |
9.1618 USDT |
269,715.7906 LINK |
9.1929 USDT |
8.9946 USDT |
9.3007 USDT |
9.1352 USDT |
| 2026-05-30 |
9.1883 USDT |
340,145.9741 LINK |
9.0232 USDT |
9.0206 USDT |
9.3108 USDT |
9.1801 USDT |
| 2026-05-29 |
8.9901 USDT |
579,431.2691 LINK |
9.0053 USDT |
8.7962 USDT |
9.1363 USDT |
9.0292 USDT |