Identifier on Kucoin: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-14 |
8.8613 USDT |
805,999.4621 LINK |
8.8867 USDT |
8.7290 USDT |
9.0154 USDT |
8.9616 USDT |
| 2026-08-13 |
8.7781 USDT |
592,730.7624 LINK |
8.6723 USDT |
8.6208 USDT |
8.9000 USDT |
8.8749 USDT |
| 2026-08-12 |
8.7614 USDT |
639,925.5256 LINK |
8.7798 USDT |
8.6281 USDT |
8.8930 USDT |
8.6859 USDT |
| 2026-08-11 |
8.5996 USDT |
930,456.3909 LINK |
8.2999 USDT |
8.2911 USDT |
8.8073 USDT |
8.7740 USDT |
| 2026-08-10 |
8.2565 USDT |
696,956.8454 LINK |
8.1850 USDT |
8.1664 USDT |
8.3688 USDT |
8.2973 USDT |
| 2026-08-09 |
8.3105 USDT |
356,835.5499 LINK |
8.3071 USDT |
8.1847 USDT |
8.3915 USDT |
8.1870 USDT |
| 2026-08-08 |
8.2695 USDT |
506,679.1842 LINK |
8.1888 USDT |
8.1666 USDT |
8.3954 USDT |
8.3093 USDT |
| 2026-08-07 |
8.2183 USDT |
729,818.5937 LINK |
8.1957 USDT |
8.1093 USDT |
8.3160 USDT |
8.1823 USDT |
| 2026-08-06 |
8.1969 USDT |
651,447.6933 LINK |
8.1625 USDT |
8.0698 USDT |
8.3404 USDT |
8.1790 USDT |
| 2026-08-05 |
8.1696 USDT |
663,597.8667 LINK |
8.1486 USDT |
8.0697 USDT |
8.2565 USDT |
8.1568 USDT |
| 2026-08-04 |
8.1902 USDT |
679,183.3712 LINK |
8.1821 USDT |
8.1162 USDT |
8.2637 USDT |
8.1502 USDT |
| 2026-08-03 |
8.2542 USDT |
1,027,711.6059 LINK |
8.3852 USDT |
8.1634 USDT |
8.3922 USDT |
8.1872 USDT |
| 2026-08-02 |
8.3077 USDT |
954,871.6681 LINK |
8.0713 USDT |
8.0559 USDT |
8.4518 USDT |
8.3825 USDT |
| 2026-08-01 |
8.0960 USDT |
1,007,738.4342 LINK |
8.1748 USDT |
7.8898 USDT |
8.2450 USDT |
8.0642 USDT |
| 2026-07-31 |
8.2423 USDT |
1,402,792.3480 LINK |
8.4531 USDT |
8.0222 USDT |
8.5150 USDT |
8.1718 USDT |
| 2026-07-30 |
8.4292 USDT |
1,317,751.0968 LINK |
8.3375 USDT |
8.2660 USDT |
8.5319 USDT |
8.4631 USDT |
| 2026-07-29 |
8.3457 USDT |
1,566,785.8063 LINK |
8.4479 USDT |
8.1669 USDT |
8.5115 USDT |
8.3306 USDT |
| 2026-07-28 |
8.3438 USDT |
1,072,496.0468 LINK |
8.3811 USDT |
8.1948 USDT |
8.4520 USDT |
8.4367 USDT |
| 2026-07-27 |
8.6997 USDT |
883,867.6677 LINK |
8.8276 USDT |
8.3495 USDT |
8.9146 USDT |
8.3675 USDT |
| 2026-07-26 |
8.5821 USDT |
511,370.5944 LINK |
8.3847 USDT |
8.3799 USDT |
8.8413 USDT |
8.8332 USDT |
| 2026-07-25 |
8.3618 USDT |
254,426.6705 LINK |
8.3364 USDT |
8.2695 USDT |
8.4356 USDT |
8.3790 USDT |
| 2026-07-24 |
8.4082 USDT |
760,680.8114 LINK |
8.4717 USDT |
8.2925 USDT |
8.5794 USDT |
8.3397 USDT |
| 2026-07-23 |
8.5387 USDT |
680,975.2066 LINK |
8.6315 USDT |
8.4163 USDT |
8.6833 USDT |
8.4749 USDT |
| 2026-07-22 |
8.6609 USDT |
816,375.6869 LINK |
8.6589 USDT |
8.5744 USDT |
8.7563 USDT |
8.6294 USDT |
| 2026-07-21 |
8.6701 USDT |
842,860.2336 LINK |
8.5898 USDT |
8.5677 USDT |
8.7700 USDT |
8.6526 USDT |
| 2026-07-20 |
8.4471 USDT |
1,169,056.3362 LINK |
8.3857 USDT |
8.2905 USDT |
8.6448 USDT |
8.5794 USDT |
| 2026-07-19 |
8.3533 USDT |
428,541.7480 LINK |
8.3498 USDT |
8.2871 USDT |
8.4107 USDT |
8.3884 USDT |
| 2026-07-18 |
8.3046 USDT |
343,242.7184 LINK |
8.2601 USDT |
8.2111 USDT |
8.3782 USDT |
8.3557 USDT |
| 2026-07-17 |
8.2000 USDT |
873,156.4608 LINK |
8.3433 USDT |
8.0074 USDT |
8.3684 USDT |
8.2679 USDT |
| 2026-07-16 |
8.4448 USDT |
744,930.0405 LINK |
8.5392 USDT |
8.3133 USDT |
8.5689 USDT |
8.3419 USDT |
| 2026-07-15 |
8.4587 USDT |
685,527.8486 LINK |
8.3486 USDT |
8.2689 USDT |
8.6312 USDT |
8.5411 USDT |
| 2026-07-14 |
8.1802 USDT |
527,962.0842 LINK |
7.8878 USDT |
7.8664 USDT |
8.4036 USDT |
8.3429 USDT |
| 2026-07-13 |
7.9419 USDT |
388,391.9081 LINK |
7.9966 USDT |
7.7965 USDT |
8.1354 USDT |
7.8796 USDT |
| 2026-07-12 |
8.0043 USDT |
239,184.4693 LINK |
7.9127 USDT |
7.8614 USDT |
8.1025 USDT |
8.0026 USDT |
| 2026-07-11 |
8.0298 USDT |
212,286.8981 LINK |
7.9710 USDT |
7.9076 USDT |
8.1197 USDT |
7.9314 USDT |
| 2026-07-10 |
7.9257 USDT |
324,953.6771 LINK |
7.7325 USDT |
7.7097 USDT |
8.0165 USDT |
7.9686 USDT |
| 2026-07-09 |
7.7146 USDT |
301,636.4619 LINK |
7.6407 USDT |
7.5724 USDT |
7.8107 USDT |
7.7385 USDT |
| 2026-07-08 |
7.6446 USDT |
441,442.0349 LINK |
7.8618 USDT |
7.5230 USDT |
7.8958 USDT |
7.6398 USDT |
| 2026-07-07 |
7.9261 USDT |
348,258.8870 LINK |
8.0225 USDT |
7.7983 USDT |
8.0682 USDT |
7.8677 USDT |
| 2026-07-06 |
7.9696 USDT |
417,255.2238 LINK |
8.0629 USDT |
7.7601 USDT |
8.1707 USDT |
8.0196 USDT |
| 2026-07-05 |
7.9638 USDT |
272,898.0899 LINK |
8.0058 USDT |
7.8394 USDT |
8.1510 USDT |
8.0564 USDT |
| 2026-07-04 |
8.0104 USDT |
277,101.0259 LINK |
7.9762 USDT |
7.8821 USDT |
8.1758 USDT |
8.0151 USDT |
| 2026-07-03 |
7.8426 USDT |
399,329.2749 LINK |
7.7471 USDT |
7.7217 USDT |
8.0373 USDT |
7.9668 USDT |
| 2026-07-02 |
7.6570 USDT |
721,157.8953 LINK |
7.3589 USDT |
7.3080 USDT |
7.9436 USDT |
7.7505 USDT |
| 2026-07-01 |
7.3002 USDT |
695,288.1839 LINK |
7.2025 USDT |
7.0779 USDT |
7.5575 USDT |
7.3556 USDT |
| 2026-06-30 |
7.2285 USDT |
555,018.8793 LINK |
7.3786 USDT |
7.1231 USDT |
7.4127 USDT |
7.2040 USDT |
| 2026-06-29 |
7.3262 USDT |
771,314.6279 LINK |
7.2693 USDT |
7.1785 USDT |
7.5014 USDT |
7.3804 USDT |
| 2026-06-28 |
7.2615 USDT |
428,442.3892 LINK |
7.2972 USDT |
7.1598 USDT |
7.3560 USDT |
7.2920 USDT |
| 2026-06-27 |
7.3652 USDT |
327,882.6382 LINK |
7.3556 USDT |
7.2499 USDT |
7.4766 USDT |
7.3001 USDT |
| 2026-06-26 |
7.2330 USDT |
870,836.1846 LINK |
7.2501 USDT |
7.0168 USDT |
7.3992 USDT |
7.3508 USDT |