Identifier on Kucoin: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-14 |
9.1601 USDT |
589,789.8957 LINK |
9.3588 USDT |
8.9337 USDT |
9.3834 USDT |
9.0356 USDT |
| 2026-04-13 |
8.9414 USDT |
681,699.2862 LINK |
8.7358 USDT |
8.6856 USDT |
9.4299 USDT |
9.3599 USDT |
| 2026-04-12 |
8.8055 USDT |
464,315.8409 LINK |
9.0705 USDT |
8.6870 USDT |
9.0798 USDT |
8.7346 USDT |
| 2026-04-11 |
9.1078 USDT |
392,891.0012 LINK |
9.0873 USDT |
8.9570 USDT |
9.2838 USDT |
9.0649 USDT |
| 2026-04-10 |
9.0357 USDT |
626,850.1269 LINK |
8.9468 USDT |
8.8810 USDT |
9.1752 USDT |
9.0849 USDT |
| 2026-04-09 |
8.8913 USDT |
811,208.5719 LINK |
8.8579 USDT |
8.6921 USDT |
9.1820 USDT |
8.9445 USDT |
| 2026-04-08 |
9.1315 USDT |
856,568.3540 LINK |
9.2846 USDT |
8.8397 USDT |
9.3412 USDT |
8.8573 USDT |
| 2026-04-07 |
8.8287 USDT |
846,248.5862 LINK |
8.7995 USDT |
8.5727 USDT |
9.4151 USDT |
9.2904 USDT |
| 2026-04-06 |
8.9672 USDT |
348,397.0665 LINK |
8.8250 USDT |
8.7285 USDT |
9.1469 USDT |
8.8018 USDT |
| 2026-04-05 |
8.6180 USDT |
370,403.3105 LINK |
8.6946 USDT |
8.4796 USDT |
8.8678 USDT |
8.8104 USDT |
| 2026-04-04 |
8.6779 USDT |
200,830.1547 LINK |
8.6596 USDT |
8.6099 USDT |
8.7797 USDT |
8.6844 USDT |
| 2026-04-03 |
8.6625 USDT |
212,165.2254 LINK |
8.6344 USDT |
8.5902 USDT |
8.8097 USDT |
8.6451 USDT |
| 2026-04-02 |
8.6082 USDT |
774,694.1515 LINK |
8.9401 USDT |
8.4244 USDT |
9.0069 USDT |
8.6276 USDT |
| 2026-04-01 |
8.9595 USDT |
927,491.2846 LINK |
8.7806 USDT |
8.7426 USDT |
9.1922 USDT |
8.9389 USDT |
| 2026-03-31 |
8.7168 USDT |
922,960.0227 LINK |
8.6249 USDT |
8.5060 USDT |
8.8888 USDT |
8.7806 USDT |
| 2026-03-30 |
8.7057 USDT |
646,424.3005 LINK |
8.4208 USDT |
8.4021 USDT |
8.9249 USDT |
8.6119 USDT |
| 2026-03-29 |
8.4479 USDT |
551,522.6814 LINK |
8.4354 USDT |
8.1999 USDT |
8.5870 USDT |
8.4126 USDT |
| 2026-03-28 |
8.5606 USDT |
373,621.0656 LINK |
8.5663 USDT |
8.3743 USDT |
8.6968 USDT |
8.4354 USDT |
| 2026-03-27 |
8.6612 USDT |
690,887.6536 LINK |
8.9148 USDT |
8.4886 USDT |
8.9797 USDT |
8.5770 USDT |
| 2026-03-26 |
9.0494 USDT |
699,041.7446 LINK |
9.3732 USDT |
8.8112 USDT |
9.3890 USDT |
8.9230 USDT |
| 2026-03-25 |
9.3610 USDT |
770,149.8394 LINK |
9.2495 USDT |
9.1761 USDT |
9.4952 USDT |
9.3664 USDT |
| 2026-03-24 |
9.1420 USDT |
792,711.7743 LINK |
9.1067 USDT |
9.0117 USDT |
9.2676 USDT |
9.2472 USDT |
| 2026-03-23 |
8.9560 USDT |
1,104,047.4357 LINK |
8.6898 USDT |
8.5769 USDT |
9.2864 USDT |
9.1079 USDT |
| 2026-03-22 |
8.8109 USDT |
1,004,810.0236 LINK |
8.8260 USDT |
8.5735 USDT |
8.9676 USDT |
8.6969 USDT |
| 2026-03-21 |
9.1069 USDT |
1,007,512.5473 LINK |
9.1132 USDT |
9.0039 USDT |
9.1750 USDT |
9.0158 USDT |
| 2026-03-20 |
9.0733 USDT |
1,216,000.1864 LINK |
9.0441 USDT |
8.9594 USDT |
9.2072 USDT |
9.1114 USDT |
| 2026-03-19 |
9.0751 USDT |
1,041,374.8030 LINK |
9.2282 USDT |
8.8970 USDT |
9.3395 USDT |
9.0419 USDT |
| 2026-03-18 |
9.4342 USDT |
1,255,549.9414 LINK |
9.7926 USDT |
9.0878 USDT |
9.9249 USDT |
9.2308 USDT |
| 2026-03-17 |
9.8322 USDT |
1,271,368.9398 LINK |
9.9245 USDT |
9.6857 USDT |
10.0219 USDT |
9.7932 USDT |
| 2026-03-16 |
9.7538 USDT |
1,784,975.2264 LINK |
9.4942 USDT |
9.4104 USDT |
10.0779 USDT |
9.9228 USDT |
| 2026-03-15 |
9.2638 USDT |
1,008,275.3433 LINK |
9.1691 USDT |
9.1128 USDT |
9.5536 USDT |
9.4866 USDT |
| 2026-03-14 |
9.0488 USDT |
558,256.9366 LINK |
9.0842 USDT |
8.9225 USDT |
9.1622 USDT |
9.1568 USDT |
| 2026-03-13 |
9.2679 USDT |
1,522,667.3567 LINK |
9.0568 USDT |
9.0225 USDT |
9.5940 USDT |
9.0826 USDT |
| 2026-03-12 |
8.9978 USDT |
993,922.2739 LINK |
8.9992 USDT |
8.8292 USDT |
9.1035 USDT |
9.0603 USDT |
| 2026-03-11 |
9.0044 USDT |
997,288.8036 LINK |
8.9849 USDT |
8.8664 USDT |
9.1700 USDT |
8.9977 USDT |
| 2026-03-10 |
9.0301 USDT |
1,097,190.4683 LINK |
8.8645 USDT |
8.8535 USDT |
9.1830 USDT |
8.9835 USDT |
| 2026-03-09 |
8.8152 USDT |
1,290,323.9959 LINK |
8.5145 USDT |
8.5084 USDT |
9.0997 USDT |
8.8564 USDT |
| 2026-03-08 |
8.6079 USDT |
1,124,360.5503 LINK |
8.6994 USDT |
8.3972 USDT |
8.7796 USDT |
8.5227 USDT |
| 2026-03-07 |
8.7664 USDT |
1,052,775.9532 LINK |
8.7945 USDT |
8.6429 USDT |
8.8561 USDT |
8.6967 USDT |
| 2026-03-06 |
8.9830 USDT |
1,007,380.2504 LINK |
9.2067 USDT |
8.6732 USDT |
9.3007 USDT |
8.7924 USDT |
| 2026-03-05 |
9.2703 USDT |
1,064,080.4593 LINK |
9.3511 USDT |
9.0727 USDT |
9.4884 USDT |
9.2061 USDT |
| 2026-03-04 |
9.0239 USDT |
874,224.1978 LINK |
8.8113 USDT |
8.6881 USDT |
9.5732 USDT |
9.4130 USDT |
| 2026-03-03 |
8.7740 USDT |
1,272,489.2560 LINK |
8.9563 USDT |
8.5626 USDT |
9.0145 USDT |
8.8599 USDT |
| 2026-03-02 |
8.8615 USDT |
1,210,905.1565 LINK |
8.6673 USDT |
8.5849 USDT |
9.2697 USDT |
9.0412 USDT |
| 2026-03-01 |
8.9185 USDT |
1,000,686.0529 LINK |
8.8453 USDT |
8.5573 USDT |
9.2042 USDT |
8.5843 USDT |
| 2026-02-28 |
8.4388 USDT |
891,812.3428 LINK |
8.7118 USDT |
8.2123 USDT |
8.7530 USDT |
8.4595 USDT |
| 2026-02-27 |
8.9506 USDT |
849,480.2958 LINK |
9.0967 USDT |
8.6458 USDT |
9.2957 USDT |
8.6682 USDT |
| 2026-02-26 |
9.1605 USDT |
1,106,665.2736 LINK |
9.2658 USDT |
8.8581 USDT |
9.3407 USDT |
9.1234 USDT |
| 2026-02-25 |
8.6300 USDT |
876,787.8308 LINK |
8.1970 USDT |
8.1822 USDT |
9.3953 USDT |
9.3814 USDT |
| 2026-02-24 |
8.1995 USDT |
1,124,567.2211 LINK |
8.2642 USDT |
8.0560 USDT |
8.3365 USDT |
8.1777 USDT |