Crypto exchange Kucoin

Market ChainLink (LINK) / Tether (USDT)

Identifier on Kucoin: LINK-USDT
Date Price Volume Open Low High Close
2021-04-21 37.7135 USDT 261,926.7673 LINK 38.9825 USDT 35.9048 USDT 39.4708 USDT 39.0443 USDT
2021-04-20 35.9602 USDT 602,112.1179 LINK 35.8318 USDT 32.7000 USDT 39.3755 USDT 38.3548 USDT
2021-04-19 38.3135 USDT 569,608.8789 LINK 39.1112 USDT 34.7353 USDT 42.0000 USDT 36.7815 USDT
2021-04-18 35.9130 USDT 892,343.7357 LINK 39.9009 USDT 24.5001 USDT 40.3123 USDT 39.6332 USDT
2021-04-17 42.1336 USDT 368,875.6985 LINK 41.9810 USDT 39.7921 USDT 44.0862 USDT 41.6987 USDT
2021-04-16 41.0162 USDT 614,694.9785 LINK 42.5877 USDT 38.3749 USDT 43.2556 USDT 41.3200 USDT
2021-04-15 42.0805 USDT 771,069.0818 LINK 41.3275 USDT 39.6300 USDT 44.7974 USDT 42.9696 USDT
2021-04-14 37.7181 USDT 1,042,163.8703 LINK 35.5426 USDT 34.8587 USDT 41.1370 USDT 40.8760 USDT
2021-04-13 34.4271 USDT 368,700.8897 LINK 33.1517 USDT 32.1959 USDT 36.1000 USDT 35.5074 USDT
2021-04-12 32.9865 USDT 249,515.3480 LINK 33.8772 USDT 31.8213 USDT 34.1286 USDT 33.1293 USDT
2021-04-11 33.2058 USDT 298,877.3417 LINK 31.8930 USDT 31.7391 USDT 34.5000 USDT 33.7823 USDT
2021-04-10 32.0705 USDT 177,396.8521 LINK 31.5827 USDT 31.0088 USDT 32.9918 USDT 31.8265 USDT
2021-04-09 32.2684 USDT 124,465.5744 LINK 32.7605 USDT 31.4080 USDT 33.2690 USDT 31.7055 USDT
2021-04-08 32.1348 USDT 197,681.6746 LINK 31.1174 USDT 30.9430 USDT 32.8821 USDT 32.6240 USDT
2021-04-07 32.4933 USDT 444,594.5768 LINK 34.7039 USDT 30.1000 USDT 35.1231 USDT 31.5870 USDT
2021-04-06 33.0236 USDT 374,199.9004 LINK 32.4172 USDT 31.3182 USDT 34.7330 USDT 33.8229 USDT
2021-04-05 31.0634 USDT 205,438.1894 LINK 30.7512 USDT 29.6220 USDT 32.2412 USDT 31.8124 USDT
2021-04-04 30.1789 USDT 177,656.8800 LINK 29.2870 USDT 28.6896 USDT 31.4521 USDT 30.7343 USDT
2021-04-03 31.4712 USDT 344,306.7001 LINK 32.4768 USDT 29.1600 USDT 34.0000 USDT 29.2103 USDT
2021-04-02 30.7824 USDT 237,127.2816 LINK 30.0875 USDT 29.5100 USDT 31.8015 USDT 31.7489 USDT
2021-04-01 30.1419 USDT 274,339.2629 LINK 29.3987 USDT 29.3250 USDT 31.2800 USDT 30.1161 USDT
2021-03-31 27.7136 USDT 216,306.5355 LINK 27.8273 USDT 26.1700 USDT 29.1532 USDT 29.1530 USDT
2021-03-30 28.0573 USDT 143,405.8462 LINK 28.0347 USDT 26.0047 USDT 28.7083 USDT 27.7046 USDT
2021-03-29 27.8662 USDT 138,898.7092 LINK 26.6589 USDT 26.4000 USDT 28.6638 USDT 27.9970 USDT
2021-03-28 27.0003 USDT 81,223.9004 LINK 26.8862 USDT 26.1117 USDT 27.6450 USDT 26.4759 USDT
2021-03-27 26.7945 USDT 96,350.9650 LINK 27.3935 USDT 26.0022 USDT 27.4945 USDT 27.0707 USDT
2021-03-26 26.1741 USDT 135,200.6180 LINK 25.5228 USDT 25.3777 USDT 27.2272 USDT 26.8800 USDT
2021-03-25 25.2685 USDT 128,085.4959 LINK 24.8547 USDT 24.4505 USDT 26.6335 USDT 26.3551 USDT
2021-03-24 26.1275 USDT 180,134.1591 LINK 26.7714 USDT 23.5202 USDT 27.8774 USDT 25.0372 USDT
2021-03-23 27.2790 USDT 164,008.1117 LINK 27.2520 USDT 26.5000 USDT 27.9089 USDT 26.9162 USDT
2021-03-22 28.4036 USDT 162,271.6601 LINK 29.2275 USDT 25.0975 USDT 29.4402 USDT 27.6913 USDT
2021-03-21 29.3307 USDT 125,466.8588 LINK 29.5979 USDT 28.6000 USDT 30.0695 USDT 29.2682 USDT
2021-03-20 30.7001 USDT 119,601.8897 LINK 29.7785 USDT 29.5872 USDT 31.4172 USDT 30.6575 USDT
2021-03-19 29.8574 USDT 143,068.2399 LINK 29.3930 USDT 28.6981 USDT 30.6160 USDT 29.8271 USDT
2021-03-18 30.0739 USDT 206,957.4276 LINK 31.0638 USDT 29.2097 USDT 31.3499 USDT 29.2829 USDT
2021-03-17 29.7484 USDT 302,907.5119 LINK 27.8877 USDT 26.7000 USDT 31.2186 USDT 30.9412 USDT
2021-03-16 27.4445 USDT 146,218.2875 LINK 27.4939 USDT 26.3442 USDT 28.1632 USDT 27.5852 USDT
2021-03-15 27.7741 USDT 148,098.5214 LINK 28.5503 USDT 26.7330 USDT 29.4123 USDT 27.4923 USDT
2021-03-14 29.3019 USDT 96,971.7458 LINK 29.7417 USDT 28.5198 USDT 30.1797 USDT 29.1735 USDT
2021-03-13 29.1938 USDT 197,830.1689 LINK 28.3315 USDT 26.9050 USDT 30.5595 USDT 29.7796 USDT
2021-03-12 28.7887 USDT 126,525.9648 LINK 30.1365 USDT 27.6730 USDT 30.4355 USDT 28.0900 USDT
2021-03-11 29.3503 USDT 134,355.1923 LINK 29.9148 USDT 28.5200 USDT 30.0253 USDT 29.5418 USDT
2021-03-10 30.3743 USDT 221,043.6548 LINK 31.5544 USDT 29.2490 USDT 31.7665 USDT 30.0066 USDT
2021-03-09 31.1563 USDT 154,572.5555 LINK 31.8170 USDT 30.3869 USDT 32.0000 USDT 30.9332 USDT
2021-03-08 29.7231 USDT 192,211.4350 LINK 28.6107 USDT 28.2416 USDT 31.2851 USDT 30.8716 USDT
2021-03-07 28.2005 USDT 78,907.9847 LINK 28.1661 USDT 27.4055 USDT 29.1021 USDT 28.2191 USDT
2021-03-06 27.2653 USDT 59,366.5026 LINK 27.8918 USDT 26.3080 USDT 28.2952 USDT 28.2237 USDT
2021-03-05 26.7746 USDT 126,740.1164 LINK 27.6500 USDT 25.6352 USDT 28.2399 USDT 28.1767 USDT
2021-03-04 28.8349 USDT 139,852.6956 LINK 29.8546 USDT 27.2000 USDT 30.5523 USDT 27.6048 USDT
2021-03-03 30.2616 USDT 216,717.7901 LINK 28.4615 USDT 28.1297 USDT 31.4100 USDT 30.5018 USDT