Identifier on Kucoin: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
8.9506 USDT |
849,480.2958 LINK |
9.0967 USDT |
8.6458 USDT |
9.2957 USDT |
8.6682 USDT |
| 2026-02-26 |
9.1605 USDT |
1,106,665.2736 LINK |
9.2658 USDT |
8.8581 USDT |
9.3407 USDT |
9.1234 USDT |
| 2026-02-25 |
8.6300 USDT |
876,787.8308 LINK |
8.1970 USDT |
8.1822 USDT |
9.3953 USDT |
9.3814 USDT |
| 2026-02-24 |
8.1995 USDT |
1,124,567.2211 LINK |
8.2642 USDT |
8.0560 USDT |
8.3365 USDT |
8.1777 USDT |
| 2026-02-23 |
8.4072 USDT |
449,638.6153 LINK |
8.6828 USDT |
8.1760 USDT |
8.6941 USDT |
8.4127 USDT |
| 2026-02-22 |
8.8287 USDT |
123,448.6650 LINK |
8.8729 USDT |
8.7098 USDT |
8.9004 USDT |
8.7164 USDT |
| 2026-02-21 |
8.9256 USDT |
214,671.1505 LINK |
8.9425 USDT |
8.8500 USDT |
9.0469 USDT |
8.9036 USDT |
| 2026-02-20 |
8.7290 USDT |
339,943.8831 LINK |
8.5761 USDT |
8.4552 USDT |
9.0175 USDT |
8.9622 USDT |
| 2026-02-19 |
8.5622 USDT |
309,905.4772 LINK |
8.6069 USDT |
8.3449 USDT |
8.7512 USDT |
8.5265 USDT |
| 2026-02-18 |
8.8395 USDT |
117,701.9526 LINK |
8.8315 USDT |
8.7246 USDT |
8.9990 USDT |
8.7778 USDT |
| 2026-02-17 |
8.8396 USDT |
241,789.2302 LINK |
8.9408 USDT |
8.6635 USDT |
8.9910 USDT |
8.8674 USDT |
| 2026-02-16 |
8.8059 USDT |
126,568.6496 LINK |
8.7802 USDT |
8.6687 USDT |
8.9917 USDT |
8.8132 USDT |
| 2026-02-15 |
9.0953 USDT |
367,490.7496 LINK |
9.0886 USDT |
8.8339 USDT |
9.2432 USDT |
8.9137 USDT |
| 2026-02-14 |
9.0052 USDT |
576,912.0186 LINK |
8.7674 USDT |
8.7572 USDT |
9.2074 USDT |
9.0911 USDT |
| 2026-02-13 |
8.5353 USDT |
229,362.4185 LINK |
8.4046 USDT |
8.3029 USDT |
8.9129 USDT |
8.8526 USDT |
| 2026-02-12 |
8.4080 USDT |
91,902.5527 LINK |
8.3235 USDT |
8.1747 USDT |
8.5940 USDT |
8.3082 USDT |
| 2026-02-11 |
8.3366 USDT |
205,087.7534 LINK |
8.5719 USDT |
8.1286 USDT |
8.6127 USDT |
8.2806 USDT |
| 2026-02-10 |
8.5986 USDT |
140,865.9139 LINK |
8.8457 USDT |
8.4740 USDT |
8.8819 USDT |
8.5602 USDT |
| 2026-02-09 |
8.7384 USDT |
206,217.1287 LINK |
8.8247 USDT |
8.4621 USDT |
9.0172 USDT |
8.8602 USDT |
| 2026-02-08 |
8.8578 USDT |
51,741.3232 LINK |
8.9134 USDT |
8.7846 USDT |
8.9690 USDT |
8.8823 USDT |
| 2026-02-07 |
8.8784 USDT |
412,991.9988 LINK |
8.8819 USDT |
8.5829 USDT |
9.0432 USDT |
8.8587 USDT |
| 2026-02-06 |
7.9094 USDT |
799,700.7147 LINK |
7.9248 USDT |
7.1586 USDT |
9.0024 USDT |
8.8184 USDT |
| 2026-02-05 |
9.0869 USDT |
188,477.0052 LINK |
9.2581 USDT |
8.8019 USDT |
9.3473 USDT |
8.9380 USDT |
| 2026-02-04 |
9.6245 USDT |
110,886.0006 LINK |
9.4870 USDT |
9.4495 USDT |
9.7718 USDT |
9.5456 USDT |
| 2026-02-03 |
9.5525 USDT |
272,553.3919 LINK |
9.8099 USDT |
9.0835 USDT |
9.8938 USDT |
9.5789 USDT |
| 2026-02-02 |
9.3827 USDT |
484,932.4282 LINK |
9.4064 USDT |
9.0228 USDT |
9.6964 USDT |
9.6468 USDT |
| 2026-02-01 |
9.9717 USDT |
302,258.2495 LINK |
9.9867 USDT |
9.7775 USDT |
10.0782 USDT |
9.7780 USDT |
| 2026-01-31 |
9.9179 USDT |
1,087,822.3388 LINK |
10.7898 USDT |
8.9734 USDT |
10.8355 USDT |
9.6588 USDT |
| 2026-01-30 |
10.8130 USDT |
542,404.8781 LINK |
11.1210 USDT |
10.6004 USDT |
11.1651 USDT |
10.8285 USDT |
| 2026-01-29 |
11.4877 USDT |
314,137.6854 LINK |
11.8467 USDT |
10.8662 USDT |
11.8557 USDT |
10.9797 USDT |
| 2026-01-28 |
11.8732 USDT |
84,213.5368 LINK |
12.0481 USDT |
11.6972 USDT |
12.0614 USDT |
11.7919 USDT |
| 2026-01-27 |
11.9950 USDT |
86,353.2629 LINK |
11.9544 USDT |
11.8442 USDT |
12.1874 USDT |
12.1287 USDT |
| 2026-01-26 |
11.8599 USDT |
104,676.6174 LINK |
11.5233 USDT |
11.5062 USDT |
12.1287 USDT |
11.9756 USDT |
| 2026-01-25 |
11.7762 USDT |
232,771.6387 LINK |
12.2034 USDT |
11.3685 USDT |
12.2183 USDT |
11.4464 USDT |
| 2026-01-24 |
12.2350 USDT |
14,899.5584 LINK |
12.2200 USDT |
12.1874 USDT |
12.2820 USDT |
12.2156 USDT |
| 2026-01-23 |
12.2778 USDT |
93,508.3492 LINK |
12.2614 USDT |
12.0472 USDT |
12.5015 USDT |
12.2120 USDT |
| 2026-01-22 |
12.4299 USDT |
152,438.4416 LINK |
12.4004 USDT |
12.1247 USDT |
12.5925 USDT |
12.2970 USDT |
| 2026-01-21 |
12.3088 USDT |
48,895.7770 LINK |
12.1246 USDT |
12.1079 USDT |
12.4696 USDT |
12.2945 USDT |
| 2026-01-20 |
12.4803 USDT |
203,130.6168 LINK |
12.8852 USDT |
12.0300 USDT |
12.9004 USDT |
12.1677 USDT |
| 2026-01-19 |
12.8264 USDT |
192,564.8487 LINK |
13.3140 USDT |
12.3757 USDT |
13.3140 USDT |
12.9597 USDT |
| 2026-01-18 |
13.7186 USDT |
26,350.2881 LINK |
13.7413 USDT |
13.6257 USDT |
13.8244 USDT |
13.7341 USDT |
| 2026-01-17 |
13.7524 USDT |
22,683.3794 LINK |
13.7254 USDT |
13.6329 USDT |
13.8906 USDT |
13.7859 USDT |
| 2026-01-16 |
13.6045 USDT |
148,530.5240 LINK |
13.7899 USDT |
13.2808 USDT |
13.8721 USDT |
13.6060 USDT |
| 2026-01-15 |
13.9106 USDT |
116,034.0522 LINK |
14.1134 USDT |
13.5632 USDT |
14.2141 USDT |
13.6149 USDT |
| 2026-01-14 |
14.1501 USDT |
293,154.4816 LINK |
14.0686 USDT |
13.8547 USDT |
14.3973 USDT |
14.1727 USDT |
| 2026-01-13 |
13.6229 USDT |
141,613.7893 LINK |
13.0682 USDT |
13.0542 USDT |
14.1792 USDT |
14.1041 USDT |
| 2026-01-12 |
13.2411 USDT |
115,485.8297 LINK |
13.2132 USDT |
12.9267 USDT |
13.5168 USDT |
13.1835 USDT |
| 2026-01-11 |
13.2233 USDT |
22,656.7965 LINK |
13.1368 USDT |
13.1139 USDT |
13.2887 USDT |
13.2332 USDT |
| 2026-01-10 |
13.1604 USDT |
37,359.6368 LINK |
13.1360 USDT |
13.0668 USDT |
13.2470 USDT |
13.1421 USDT |
| 2026-01-09 |
13.2360 USDT |
82,379.7295 LINK |
13.2191 USDT |
13.0385 USDT |
13.4437 USDT |
13.1332 USDT |