Identifier on Kucoin: LFT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-10 |
0.0130 USDT |
490,321.4000 LFT |
0.0137 USDT |
0.0126 USDT |
0.0137 USDT |
0.0127 USDT |
| 2025-02-09 |
0.0130 USDT |
610,598.7000 LFT |
0.0128 USDT |
0.0123 USDT |
0.0141 USDT |
0.0135 USDT |
| 2025-02-08 |
0.0138 USDT |
2,825,638.9000 LFT |
0.0120 USDT |
0.0119 USDT |
0.0240 USDT |
0.0126 USDT |
| 2025-02-07 |
0.0121 USDT |
542,128.6000 LFT |
0.0117 USDT |
0.0116 USDT |
0.0127 USDT |
0.0119 USDT |
| 2025-02-06 |
0.0121 USDT |
461,531.8000 LFT |
0.0119 USDT |
0.0116 USDT |
0.0126 USDT |
0.0119 USDT |
| 2025-02-05 |
0.0120 USDT |
695,021.8000 LFT |
0.0120 USDT |
0.0115 USDT |
0.0127 USDT |
0.0121 USDT |
| 2025-02-04 |
0.0120 USDT |
986,303.2000 LFT |
0.0113 USDT |
0.0113 USDT |
0.0126 USDT |
0.0120 USDT |
| 2025-02-03 |
0.0116 USDT |
1,928,935.3000 LFT |
0.0123 USDT |
0.0104 USDT |
0.0130 USDT |
0.0114 USDT |
| 2025-02-02 |
0.0134 USDT |
3,072,524.3000 LFT |
0.0129 USDT |
0.0122 USDT |
0.0156 USDT |
0.0127 USDT |
| 2025-02-01 |
0.0133 USDT |
1,326,509.7000 LFT |
0.0129 USDT |
0.0121 USDT |
0.0147 USDT |
0.0129 USDT |
| 2025-01-31 |
0.0134 USDT |
1,468,922.4000 LFT |
0.0141 USDT |
0.0126 USDT |
0.0149 USDT |
0.0129 USDT |
| 2025-01-30 |
0.0149 USDT |
1,841,093.6000 LFT |
0.0149 USDT |
0.0140 USDT |
0.0172 USDT |
0.0142 USDT |
| 2025-01-29 |
0.0153 USDT |
1,152,318.2000 LFT |
0.0140 USDT |
0.0140 USDT |
0.0170 USDT |
0.0148 USDT |
| 2025-01-28 |
0.0149 USDT |
1,003,290.0000 LFT |
0.0148 USDT |
0.0140 USDT |
0.0159 USDT |
0.0142 USDT |
| 2025-01-27 |
0.0136 USDT |
731,426.1000 LFT |
0.0143 USDT |
0.0130 USDT |
0.0143 USDT |
0.0138 USDT |
| 2025-01-26 |
0.0167 USDT |
1,060,740.3000 LFT |
0.0169 USDT |
0.0149 USDT |
0.0181 USDT |
0.0153 USDT |
| 2025-01-25 |
0.0193 USDT |
6,147,553.9000 LFT |
0.0185 USDT |
0.0168 USDT |
0.0245 USDT |
0.0170 USDT |
| 2025-01-24 |
0.0166 USDT |
1,455,610.6000 LFT |
0.0154 USDT |
0.0146 USDT |
0.0181 USDT |
0.0165 USDT |
| 2025-01-23 |
0.0142 USDT |
1,328,660.9000 LFT |
0.0142 USDT |
0.0132 USDT |
0.0153 USDT |
0.0143 USDT |
| 2025-01-22 |
0.0149 USDT |
1,392,200.3000 LFT |
0.0155 USDT |
0.0144 USDT |
0.0161 USDT |
0.0145 USDT |
| 2025-01-21 |
0.0155 USDT |
2,444,204.9000 LFT |
0.0181 USDT |
0.0144 USDT |
0.0181 USDT |
0.0151 USDT |
| 2025-01-20 |
0.0181 USDT |
624,772.2000 LFT |
0.0176 USDT |
0.0171 USDT |
0.0187 USDT |
0.0172 USDT |
| 2025-01-19 |
0.0185 USDT |
938,363.9000 LFT |
0.0185 USDT |
0.0173 USDT |
0.0198 USDT |
0.0177 USDT |
| 2025-01-18 |
0.0199 USDT |
1,251,465.5000 LFT |
0.0224 USDT |
0.0190 USDT |
0.0226 USDT |
0.0197 USDT |
| 2025-01-17 |
0.0240 USDT |
545,843.3000 LFT |
0.0256 USDT |
0.0218 USDT |
0.0269 USDT |
0.0223 USDT |
| 2025-01-16 |
0.0268 USDT |
1,787,597.0000 LFT |
0.0302 USDT |
0.0253 USDT |
0.0303 USDT |
0.0259 USDT |
| 2025-01-15 |
0.0303 USDT |
2,765,501.4000 LFT |
0.0343 USDT |
0.0269 USDT |
0.0345 USDT |
0.0297 USDT |
| 2025-01-14 |
0.0366 USDT |
3,159,734.9000 LFT |
0.0400 USDT |
0.0327 USDT |
0.0436 USDT |
0.0350 USDT |
| 2025-01-13 |
0.0424 USDT |
3,889,498.4000 LFT |
0.0567 USDT |
0.0362 USDT |
0.0588 USDT |
0.0406 USDT |
| 2025-01-12 |
0.0489 USDT |
3,639,416.2000 LFT |
0.0360 USDT |
0.0346 USDT |
0.0600 USDT |
0.0583 USDT |
| 2025-01-11 |
0.0398 USDT |
2,332,637.7000 LFT |
0.0369 USDT |
0.0333 USDT |
0.0435 USDT |
0.0366 USDT |
| 2025-01-10 |
0.0382 USDT |
4,514,518.2000 LFT |
0.0350 USDT |
0.0332 USDT |
0.0420 USDT |
0.0383 USDT |
| 2025-01-09 |
0.0347 USDT |
8,035,176.2000 LFT |
0.0221 USDT |
0.0220 USDT |
0.0430 USDT |
0.0317 USDT |
| 2025-01-08 |
0.0250 USDT |
11,808,130.2000 LFT |
0.0194 USDT |
0.0191 USDT |
0.0320 USDT |
0.0238 USDT |
| 2025-01-07 |
0.0184 USDT |
8,654,380.6000 LFT |
0.0130 USDT |
0.0129 USDT |
0.0225 USDT |
0.0194 USDT |
| 2025-01-06 |
0.0132 USDT |
952,314.7000 LFT |
0.0135 USDT |
0.0129 USDT |
0.0136 USDT |
0.0131 USDT |
| 2025-01-05 |
0.0133 USDT |
449,511.1000 LFT |
0.0131 USDT |
0.0130 USDT |
0.0136 USDT |
0.0135 USDT |
| 2025-01-04 |
0.0132 USDT |
273,715.0000 LFT |
0.0131 USDT |
0.0131 USDT |
0.0136 USDT |
0.0131 USDT |
| 2025-01-03 |
0.0131 USDT |
343,586.4000 LFT |
0.0132 USDT |
0.0129 USDT |
0.0133 USDT |
0.0131 USDT |
| 2025-01-02 |
0.0132 USDT |
660,824.2000 LFT |
0.0131 USDT |
0.0130 USDT |
0.0136 USDT |
0.0131 USDT |
| 2025-01-01 |
0.0129 USDT |
326,978.7000 LFT |
0.0130 USDT |
0.0127 USDT |
0.0132 USDT |
0.0131 USDT |
| 2024-12-31 |
0.0130 USDT |
224,530.1000 LFT |
0.0131 USDT |
0.0129 USDT |
0.0132 USDT |
0.0130 USDT |
| 2024-12-30 |
0.0131 USDT |
574,017.4000 LFT |
0.0130 USDT |
0.0127 USDT |
0.0136 USDT |
0.0131 USDT |
| 2024-12-29 |
0.0130 USDT |
238,543.4000 LFT |
0.0131 USDT |
0.0129 USDT |
0.0133 USDT |
0.0131 USDT |
| 2024-12-28 |
0.0130 USDT |
688,121.0000 LFT |
0.0130 USDT |
0.0127 USDT |
0.0134 USDT |
0.0131 USDT |
| 2024-12-27 |
0.0132 USDT |
178,976.2000 LFT |
0.0130 USDT |
0.0130 USDT |
0.0135 USDT |
0.0133 USDT |
| 2024-12-26 |
0.0130 USDT |
802,109.3000 LFT |
0.0130 USDT |
0.0124 USDT |
0.0136 USDT |
0.0130 USDT |
| 2024-12-25 |
0.0131 USDT |
435,331.6000 LFT |
0.0131 USDT |
0.0128 USDT |
0.0135 USDT |
0.0130 USDT |
| 2024-12-24 |
0.0132 USDT |
1,243,097.2000 LFT |
0.0122 USDT |
0.0120 USDT |
0.0139 USDT |
0.0131 USDT |
| 2024-12-23 |
0.0128 USDT |
275,449.4000 LFT |
0.0130 USDT |
0.0125 USDT |
0.0130 USDT |
0.0125 USDT |