Identifier on Kucoin: LFT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-10 |
0.0089 USDT |
1,790.3000 LFT |
0.0090 USDT |
0.0088 USDT |
0.0090 USDT |
0.0088 USDT |
| 2025-07-09 |
0.0092 USDT |
172,827.2000 LFT |
0.0095 USDT |
0.0082 USDT |
0.0096 USDT |
0.0089 USDT |
| 2025-07-08 |
0.0097 USDT |
24,861.1000 LFT |
0.0098 USDT |
0.0096 USDT |
0.0098 USDT |
0.0097 USDT |
| 2025-07-07 |
0.0098 USDT |
363.7000 LFT |
0.0099 USDT |
0.0098 USDT |
0.0100 USDT |
0.0098 USDT |
| 2025-07-06 |
0.0100 USDT |
1,097.0000 LFT |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2025-07-05 |
0.0100 USDT |
1,809.7000 LFT |
0.0101 USDT |
0.0098 USDT |
0.0101 USDT |
0.0098 USDT |
| 2025-07-04 |
0.0100 USDT |
113,054.0000 LFT |
0.0101 USDT |
0.0094 USDT |
0.0102 USDT |
0.0100 USDT |
| 2025-07-03 |
0.0102 USDT |
57,986.3000 LFT |
0.0100 USDT |
0.0100 USDT |
0.0104 USDT |
0.0102 USDT |
| 2025-07-02 |
0.0102 USDT |
14,481.6000 LFT |
0.0102 USDT |
0.0100 USDT |
0.0102 USDT |
0.0100 USDT |
| 2025-07-01 |
0.0101 USDT |
3,812.2000 LFT |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0099 USDT |
| 2025-06-30 |
0.0099 USDT |
85,474.9000 LFT |
0.0101 USDT |
0.0094 USDT |
0.0101 USDT |
0.0096 USDT |
| 2025-06-29 |
0.0102 USDT |
184,166.3000 LFT |
0.0107 USDT |
0.0097 USDT |
0.0107 USDT |
0.0100 USDT |
| 2025-06-28 |
0.0108 USDT |
1,315.5000 LFT |
0.0107 USDT |
0.0107 USDT |
0.0109 USDT |
0.0108 USDT |
| 2025-06-27 |
0.0106 USDT |
17,817.8000 LFT |
0.0105 USDT |
0.0105 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-06-26 |
0.0110 USDT |
56,667.0000 LFT |
0.0114 USDT |
0.0105 USDT |
0.0114 USDT |
0.0105 USDT |
| 2025-06-25 |
0.0114 USDT |
7,598.4000 LFT |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0114 USDT |
| 2025-06-24 |
0.0115 USDT |
2,826.4000 LFT |
0.0115 USDT |
0.0114 USDT |
0.0116 USDT |
0.0115 USDT |
| 2025-06-23 |
0.0115 USDT |
13,452.2000 LFT |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-06-22 |
0.0116 USDT |
28,112.1000 LFT |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0116 USDT |
| 2025-06-21 |
0.0116 USDT |
46,330.1000 LFT |
0.0116 USDT |
0.0115 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-06-20 |
0.0117 USDT |
28,095.9000 LFT |
0.0117 USDT |
0.0116 USDT |
0.0118 USDT |
0.0116 USDT |
| 2025-06-19 |
0.0115 USDT |
148,769.1000 LFT |
0.0117 USDT |
0.0112 USDT |
0.0118 USDT |
0.0116 USDT |
| 2025-06-18 |
0.0116 USDT |
28,156.3000 LFT |
0.0117 USDT |
0.0115 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-06-17 |
0.0117 USDT |
131,630.7000 LFT |
0.0120 USDT |
0.0115 USDT |
0.0120 USDT |
0.0117 USDT |
| 2025-06-16 |
0.0120 USDT |
32,410.3000 LFT |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0120 USDT |
| 2025-06-15 |
0.0119 USDT |
24,669.8000 LFT |
0.0118 USDT |
0.0116 USDT |
0.0120 USDT |
0.0117 USDT |
| 2025-06-14 |
0.0119 USDT |
18,009.6000 LFT |
0.0118 USDT |
0.0117 USDT |
0.0120 USDT |
0.0118 USDT |
| 2025-06-13 |
0.0121 USDT |
117,443.6000 LFT |
0.0124 USDT |
0.0119 USDT |
0.0124 USDT |
0.0119 USDT |
| 2025-06-12 |
0.0124 USDT |
208,621.0000 LFT |
0.0125 USDT |
0.0123 USDT |
0.0126 USDT |
0.0124 USDT |
| 2025-06-11 |
0.0122 USDT |
1,852,908.2000 LFT |
0.0133 USDT |
0.0071 USDT |
0.0136 USDT |
0.0127 USDT |
| 2025-06-10 |
0.0131 USDT |
4,145.0000 LFT |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0131 USDT |
| 2025-06-09 |
0.0132 USDT |
62,825.0000 LFT |
0.0132 USDT |
0.0130 USDT |
0.0133 USDT |
0.0131 USDT |
| 2025-06-08 |
0.0132 USDT |
285,217.8000 LFT |
0.0133 USDT |
0.0130 USDT |
0.0135 USDT |
0.0132 USDT |
| 2025-06-07 |
0.0133 USDT |
31,288.0000 LFT |
0.0133 USDT |
0.0132 USDT |
0.0133 USDT |
0.0132 USDT |
| 2025-06-06 |
0.0131 USDT |
107,165.0000 LFT |
0.0132 USDT |
0.0130 USDT |
0.0133 USDT |
0.0131 USDT |
| 2025-06-05 |
0.0132 USDT |
25,721.0000 LFT |
0.0132 USDT |
0.0130 USDT |
0.0133 USDT |
0.0131 USDT |
| 2025-06-04 |
0.0131 USDT |
29,552.7000 LFT |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0131 USDT |
| 2025-06-03 |
0.0131 USDT |
50,872.6000 LFT |
0.0132 USDT |
0.0130 USDT |
0.0132 USDT |
0.0131 USDT |
| 2025-06-02 |
0.0132 USDT |
37,302.9000 LFT |
0.0133 USDT |
0.0131 USDT |
0.0133 USDT |
0.0131 USDT |
| 2025-06-01 |
0.0134 USDT |
62,033.0000 LFT |
0.0134 USDT |
0.0133 USDT |
0.0135 USDT |
0.0133 USDT |
| 2025-05-31 |
0.0133 USDT |
107,887.0000 LFT |
0.0132 USDT |
0.0132 USDT |
0.0135 USDT |
0.0133 USDT |
| 2025-05-30 |
0.0133 USDT |
65,449.8000 LFT |
0.0133 USDT |
0.0132 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-05-29 |
0.0133 USDT |
5,812.7000 LFT |
0.0134 USDT |
0.0133 USDT |
0.0134 USDT |
0.0133 USDT |
| 2025-05-28 |
0.0133 USDT |
104,869.6000 LFT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-05-27 |
0.0133 USDT |
74,288.7000 LFT |
0.0133 USDT |
0.0133 USDT |
0.0134 USDT |
0.0133 USDT |
| 2025-05-26 |
0.0133 USDT |
8,001.5000 LFT |
0.0133 USDT |
0.0133 USDT |
0.0134 USDT |
0.0133 USDT |
| 2025-05-25 |
0.0134 USDT |
9,903.4000 LFT |
0.0134 USDT |
0.0134 USDT |
0.0135 USDT |
0.0134 USDT |
| 2025-05-24 |
0.0134 USDT |
87,196.8000 LFT |
0.0133 USDT |
0.0133 USDT |
0.0135 USDT |
0.0134 USDT |
| 2025-05-23 |
0.0134 USDT |
90,672.5000 LFT |
0.0134 USDT |
0.0133 USDT |
0.0135 USDT |
0.0133 USDT |
| 2025-05-22 |
0.0135 USDT |
27,698.7000 LFT |
0.0135 USDT |
0.0134 USDT |
0.0136 USDT |
0.0134 USDT |