Identifier on Kucoin: LFT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-21 |
0.0133 USDT |
56,066.6000 LFT |
0.0134 USDT |
0.0133 USDT |
0.0134 USDT |
0.0133 USDT |
| 2025-05-20 |
0.0133 USDT |
87,444.7000 LFT |
0.0133 USDT |
0.0133 USDT |
0.0134 USDT |
0.0133 USDT |
| 2025-05-19 |
0.0133 USDT |
117,927.8000 LFT |
0.0133 USDT |
0.0133 USDT |
0.0134 USDT |
0.0133 USDT |
| 2025-05-18 |
0.0133 USDT |
50,730.4000 LFT |
0.0133 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-05-17 |
0.0133 USDT |
248,747.3000 LFT |
0.0133 USDT |
0.0133 USDT |
0.0135 USDT |
0.0134 USDT |
| 2025-05-16 |
0.0133 USDT |
79,218.0000 LFT |
0.0133 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-05-15 |
0.0133 USDT |
57,596.5000 LFT |
0.0134 USDT |
0.0133 USDT |
0.0134 USDT |
0.0133 USDT |
| 2025-05-14 |
0.0134 USDT |
100,447.2000 LFT |
0.0134 USDT |
0.0133 USDT |
0.0136 USDT |
0.0134 USDT |
| 2025-05-13 |
0.0134 USDT |
294,178.0000 LFT |
0.0133 USDT |
0.0133 USDT |
0.0138 USDT |
0.0134 USDT |
| 2025-05-12 |
0.0134 USDT |
53,028.2000 LFT |
0.0136 USDT |
0.0132 USDT |
0.0136 USDT |
0.0132 USDT |
| 2025-05-11 |
0.0140 USDT |
76,344.4000 LFT |
0.0142 USDT |
0.0137 USDT |
0.0145 USDT |
0.0137 USDT |
| 2025-05-10 |
0.0137 USDT |
225,899.7000 LFT |
0.0132 USDT |
0.0131 USDT |
0.0143 USDT |
0.0141 USDT |
| 2025-05-09 |
0.0130 USDT |
119,473.7000 LFT |
0.0129 USDT |
0.0128 USDT |
0.0132 USDT |
0.0131 USDT |
| 2025-05-08 |
0.0131 USDT |
208,196.5000 LFT |
0.0132 USDT |
0.0126 USDT |
0.0133 USDT |
0.0130 USDT |
| 2025-05-07 |
0.0133 USDT |
5,619.0000 LFT |
0.0132 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-05-06 |
0.0130 USDT |
104,108.4000 LFT |
0.0137 USDT |
0.0126 USDT |
0.0137 USDT |
0.0130 USDT |
| 2025-05-05 |
0.0138 USDT |
3,207.5000 LFT |
0.0138 USDT |
0.0138 USDT |
0.0139 USDT |
0.0138 USDT |
| 2025-05-04 |
0.0139 USDT |
11,368.1000 LFT |
0.0139 USDT |
0.0138 USDT |
0.0140 USDT |
0.0138 USDT |
| 2025-05-03 |
0.0138 USDT |
62,461.4000 LFT |
0.0136 USDT |
0.0135 USDT |
0.0140 USDT |
0.0139 USDT |
| 2025-05-02 |
0.0137 USDT |
118,904.9000 LFT |
0.0135 USDT |
0.0135 USDT |
0.0138 USDT |
0.0136 USDT |
| 2025-05-01 |
0.0133 USDT |
86,644.7000 LFT |
0.0133 USDT |
0.0133 USDT |
0.0135 USDT |
0.0134 USDT |
| 2025-04-30 |
0.0132 USDT |
112,138.2000 LFT |
0.0130 USDT |
0.0130 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-04-29 |
0.0135 USDT |
141,971.7000 LFT |
0.0137 USDT |
0.0131 USDT |
0.0138 USDT |
0.0132 USDT |
| 2025-04-28 |
0.0138 USDT |
290,179.4000 LFT |
0.0145 USDT |
0.0135 USDT |
0.0145 USDT |
0.0137 USDT |
| 2025-04-27 |
0.0146 USDT |
189,408.4000 LFT |
0.0148 USDT |
0.0144 USDT |
0.0149 USDT |
0.0145 USDT |
| 2025-04-26 |
0.0149 USDT |
123,867.1000 LFT |
0.0148 USDT |
0.0147 USDT |
0.0150 USDT |
0.0148 USDT |
| 2025-04-25 |
0.0152 USDT |
228,535.7000 LFT |
0.0152 USDT |
0.0149 USDT |
0.0154 USDT |
0.0149 USDT |
| 2025-04-24 |
0.0151 USDT |
693,986.3000 LFT |
0.0135 USDT |
0.0134 USDT |
0.0159 USDT |
0.0152 USDT |
| 2025-04-23 |
0.0134 USDT |
258,954.9000 LFT |
0.0133 USDT |
0.0132 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-04-22 |
0.0133 USDT |
227,142.2000 LFT |
0.0132 USDT |
0.0130 USDT |
0.0135 USDT |
0.0133 USDT |
| 2025-04-21 |
0.0130 USDT |
287,153.6000 LFT |
0.0130 USDT |
0.0126 USDT |
0.0133 USDT |
0.0131 USDT |
| 2025-04-20 |
0.0129 USDT |
86,550.9000 LFT |
0.0129 USDT |
0.0128 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-04-19 |
0.0130 USDT |
171,375.7000 LFT |
0.0130 USDT |
0.0129 USDT |
0.0132 USDT |
0.0129 USDT |
| 2025-04-18 |
0.0129 USDT |
120,638.7000 LFT |
0.0129 USDT |
0.0127 USDT |
0.0130 USDT |
0.0129 USDT |
| 2025-04-17 |
0.0132 USDT |
154,024.9000 LFT |
0.0132 USDT |
0.0129 USDT |
0.0136 USDT |
0.0130 USDT |
| 2025-04-16 |
0.0147 USDT |
5,443,724.4000 LFT |
0.0140 USDT |
0.0106 USDT |
0.0173 USDT |
0.0136 USDT |
| 2025-04-15 |
0.0142 USDT |
263,386.0000 LFT |
0.0142 USDT |
0.0139 USDT |
0.0148 USDT |
0.0140 USDT |
| 2025-04-14 |
0.0150 USDT |
81,800.0000 LFT |
0.0153 USDT |
0.0147 USDT |
0.0153 USDT |
0.0148 USDT |
| 2025-04-13 |
0.0155 USDT |
127,645.4000 LFT |
0.0163 USDT |
0.0151 USDT |
0.0163 USDT |
0.0153 USDT |
| 2025-04-12 |
0.0166 USDT |
250,954.0000 LFT |
0.0162 USDT |
0.0162 USDT |
0.0170 USDT |
0.0163 USDT |
| 2025-04-11 |
0.0159 USDT |
55,296.9000 LFT |
0.0156 USDT |
0.0156 USDT |
0.0160 USDT |
0.0159 USDT |
| 2025-04-10 |
0.0157 USDT |
98,626.8000 LFT |
0.0159 USDT |
0.0154 USDT |
0.0159 USDT |
0.0156 USDT |
| 2025-04-09 |
0.0171 USDT |
229,624.3000 LFT |
0.0162 USDT |
0.0160 USDT |
0.0182 USDT |
0.0160 USDT |
| 2025-04-08 |
0.0147 USDT |
189,789.8000 LFT |
0.0139 USDT |
0.0131 USDT |
0.0165 USDT |
0.0161 USDT |
| 2025-04-07 |
0.0142 USDT |
213,737.6000 LFT |
0.0154 USDT |
0.0137 USDT |
0.0154 USDT |
0.0138 USDT |
| 2025-04-06 |
0.0155 USDT |
63,007.8000 LFT |
0.0165 USDT |
0.0153 USDT |
0.0166 USDT |
0.0154 USDT |
| 2025-04-05 |
0.0166 USDT |
56,844.5000 LFT |
0.0165 USDT |
0.0164 USDT |
0.0167 USDT |
0.0165 USDT |
| 2025-04-04 |
0.0166 USDT |
89,677.4000 LFT |
0.0166 USDT |
0.0164 USDT |
0.0168 USDT |
0.0166 USDT |
| 2025-04-03 |
0.0166 USDT |
51,606.2000 LFT |
0.0167 USDT |
0.0164 USDT |
0.0168 USDT |
0.0167 USDT |
| 2025-04-02 |
0.0169 USDT |
71,251.1000 LFT |
0.0171 USDT |
0.0167 USDT |
0.0172 USDT |
0.0167 USDT |