Identifier on Kucoin: LFT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-01 |
0.0174 USDT |
74,827.7000 LFT |
0.0176 USDT |
0.0170 USDT |
0.0178 USDT |
0.0171 USDT |
| 2025-03-31 |
0.0167 USDT |
344,703.7000 LFT |
0.0152 USDT |
0.0149 USDT |
0.0179 USDT |
0.0177 USDT |
| 2025-03-30 |
0.0165 USDT |
318,889.8000 LFT |
0.0169 USDT |
0.0151 USDT |
0.0181 USDT |
0.0152 USDT |
| 2025-03-29 |
0.0173 USDT |
155,034.3000 LFT |
0.0179 USDT |
0.0164 USDT |
0.0182 USDT |
0.0168 USDT |
| 2025-03-28 |
0.0180 USDT |
112,852.1000 LFT |
0.0186 USDT |
0.0176 USDT |
0.0186 USDT |
0.0179 USDT |
| 2025-03-27 |
0.0194 USDT |
115,594.0000 LFT |
0.0199 USDT |
0.0187 USDT |
0.0199 USDT |
0.0188 USDT |
| 2025-03-26 |
0.0203 USDT |
67,087.2000 LFT |
0.0203 USDT |
0.0199 USDT |
0.0206 USDT |
0.0199 USDT |
| 2025-03-25 |
0.0201 USDT |
369,455.5000 LFT |
0.0231 USDT |
0.0188 USDT |
0.0231 USDT |
0.0204 USDT |
| 2025-03-24 |
0.0244 USDT |
201,187.0000 LFT |
0.0250 USDT |
0.0230 USDT |
0.0257 USDT |
0.0230 USDT |
| 2025-03-23 |
0.0226 USDT |
415,629.9000 LFT |
0.0220 USDT |
0.0196 USDT |
0.0253 USDT |
0.0249 USDT |
| 2025-03-22 |
0.0221 USDT |
68,044.9000 LFT |
0.0225 USDT |
0.0219 USDT |
0.0225 USDT |
0.0220 USDT |
| 2025-03-21 |
0.0228 USDT |
144,646.9000 LFT |
0.0220 USDT |
0.0219 USDT |
0.0234 USDT |
0.0230 USDT |
| 2025-03-20 |
0.0221 USDT |
413,785.6000 LFT |
0.0220 USDT |
0.0217 USDT |
0.0226 USDT |
0.0226 USDT |
| 2025-03-19 |
0.0197 USDT |
537,575.6000 LFT |
0.0201 USDT |
0.0179 USDT |
0.0221 USDT |
0.0219 USDT |
| 2025-03-18 |
0.0195 USDT |
251,794.9000 LFT |
0.0194 USDT |
0.0191 USDT |
0.0203 USDT |
0.0197 USDT |
| 2025-03-17 |
0.0187 USDT |
235,593.3000 LFT |
0.0180 USDT |
0.0179 USDT |
0.0193 USDT |
0.0193 USDT |
| 2025-03-16 |
0.0178 USDT |
332,207.7000 LFT |
0.0183 USDT |
0.0174 USDT |
0.0184 USDT |
0.0179 USDT |
| 2025-03-15 |
0.0181 USDT |
499,868.7000 LFT |
0.0180 USDT |
0.0178 USDT |
0.0186 USDT |
0.0180 USDT |
| 2025-03-14 |
0.0174 USDT |
1,158,410.3000 LFT |
0.0135 USDT |
0.0134 USDT |
0.0188 USDT |
0.0180 USDT |
| 2025-03-13 |
0.0132 USDT |
218,592.7000 LFT |
0.0129 USDT |
0.0128 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-03-12 |
0.0132 USDT |
577,001.4000 LFT |
0.0136 USDT |
0.0127 USDT |
0.0138 USDT |
0.0130 USDT |
| 2025-03-11 |
0.0135 USDT |
727,646.5000 LFT |
0.0137 USDT |
0.0127 USDT |
0.0143 USDT |
0.0135 USDT |
| 2025-03-10 |
0.0137 USDT |
133,062.3000 LFT |
0.0140 USDT |
0.0133 USDT |
0.0141 USDT |
0.0136 USDT |
| 2025-03-09 |
0.0145 USDT |
157,560.6000 LFT |
0.0141 USDT |
0.0139 USDT |
0.0152 USDT |
0.0141 USDT |
| 2025-03-08 |
0.0140 USDT |
212,117.0000 LFT |
0.0136 USDT |
0.0135 USDT |
0.0143 USDT |
0.0141 USDT |
| 2025-03-07 |
0.0136 USDT |
292,787.4000 LFT |
0.0140 USDT |
0.0133 USDT |
0.0140 USDT |
0.0137 USDT |
| 2025-03-06 |
0.0140 USDT |
140,645.9000 LFT |
0.0138 USDT |
0.0137 USDT |
0.0145 USDT |
0.0140 USDT |
| 2025-03-05 |
0.0140 USDT |
307,421.9000 LFT |
0.0137 USDT |
0.0136 USDT |
0.0142 USDT |
0.0139 USDT |
| 2025-03-04 |
0.0142 USDT |
265,095.6000 LFT |
0.0148 USDT |
0.0138 USDT |
0.0148 USDT |
0.0139 USDT |
| 2025-03-03 |
0.0149 USDT |
949,681.2000 LFT |
0.0133 USDT |
0.0132 USDT |
0.0177 USDT |
0.0147 USDT |
| 2025-03-02 |
0.0130 USDT |
389,632.3000 LFT |
0.0129 USDT |
0.0126 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-03-01 |
0.0132 USDT |
469,107.3000 LFT |
0.0133 USDT |
0.0129 USDT |
0.0135 USDT |
0.0130 USDT |
| 2025-02-28 |
0.0133 USDT |
397,502.4000 LFT |
0.0133 USDT |
0.0126 USDT |
0.0139 USDT |
0.0132 USDT |
| 2025-02-27 |
0.0128 USDT |
92,275.7000 LFT |
0.0128 USDT |
0.0127 USDT |
0.0130 USDT |
0.0127 USDT |
| 2025-02-26 |
0.0123 USDT |
660,108.5000 LFT |
0.0121 USDT |
0.0120 USDT |
0.0129 USDT |
0.0127 USDT |
| 2025-02-25 |
0.0123 USDT |
793,111.6000 LFT |
0.0129 USDT |
0.0119 USDT |
0.0129 USDT |
0.0122 USDT |
| 2025-02-24 |
0.0133 USDT |
849,836.6000 LFT |
0.0130 USDT |
0.0128 USDT |
0.0135 USDT |
0.0134 USDT |
| 2025-02-23 |
0.0130 USDT |
470,945.3000 LFT |
0.0130 USDT |
0.0127 USDT |
0.0134 USDT |
0.0129 USDT |
| 2025-02-22 |
0.0135 USDT |
1,229,633.6000 LFT |
0.0127 USDT |
0.0125 USDT |
0.0143 USDT |
0.0131 USDT |
| 2025-02-21 |
0.0128 USDT |
440,166.0000 LFT |
0.0133 USDT |
0.0122 USDT |
0.0133 USDT |
0.0127 USDT |
| 2025-02-20 |
0.0132 USDT |
133,651.7000 LFT |
0.0130 USDT |
0.0129 USDT |
0.0134 USDT |
0.0133 USDT |
| 2025-02-19 |
0.0134 USDT |
414,328.3000 LFT |
0.0130 USDT |
0.0129 USDT |
0.0141 USDT |
0.0132 USDT |
| 2025-02-18 |
0.0131 USDT |
265,785.4000 LFT |
0.0131 USDT |
0.0128 USDT |
0.0135 USDT |
0.0131 USDT |
| 2025-02-17 |
0.0132 USDT |
241,207.3000 LFT |
0.0130 USDT |
0.0129 USDT |
0.0137 USDT |
0.0132 USDT |
| 2025-02-16 |
0.0132 USDT |
185,611.5000 LFT |
0.0135 USDT |
0.0130 USDT |
0.0139 USDT |
0.0131 USDT |
| 2025-02-15 |
0.0130 USDT |
279,578.6000 LFT |
0.0132 USDT |
0.0129 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-02-14 |
0.0131 USDT |
248,710.1000 LFT |
0.0125 USDT |
0.0124 USDT |
0.0138 USDT |
0.0132 USDT |
| 2025-02-13 |
0.0129 USDT |
325,776.6000 LFT |
0.0133 USDT |
0.0124 USDT |
0.0136 USDT |
0.0125 USDT |
| 2025-02-12 |
0.0131 USDT |
228,986.6000 LFT |
0.0130 USDT |
0.0128 USDT |
0.0137 USDT |
0.0131 USDT |
| 2025-02-11 |
0.0130 USDT |
666,508.9000 LFT |
0.0125 USDT |
0.0124 USDT |
0.0139 USDT |
0.0128 USDT |