Identifier on Kucoin: LBR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
0.2056 USDT |
2,492.1254 |
0.2036 USDT |
0.2014 USDT |
0.2085 USDT |
0.2043 USDT |
| 2024-05-01 |
0.2005 USDT |
65,051.1580 |
0.2118 USDT |
0.1910 USDT |
0.2129 USDT |
0.2036 USDT |
| 2024-04-30 |
0.2176 USDT |
37,789.3209 |
0.2371 USDT |
0.2083 USDT |
0.2390 USDT |
0.2083 USDT |
| 2024-04-29 |
0.2378 USDT |
26,271.2659 |
0.2502 USDT |
0.2300 USDT |
0.2526 USDT |
0.2304 USDT |
| 2024-04-28 |
0.2522 USDT |
45,750.1377 |
0.2564 USDT |
0.2456 USDT |
0.2621 USDT |
0.2511 USDT |
| 2024-04-27 |
0.2553 USDT |
37,401.9455 |
0.2593 USDT |
0.2434 USDT |
0.2674 USDT |
0.2541 USDT |
| 2024-04-26 |
0.2550 USDT |
19,137.3642 |
0.2570 USDT |
0.2501 USDT |
0.2621 USDT |
0.2612 USDT |
| 2024-04-25 |
0.2570 USDT |
26,949.9450 |
0.2595 USDT |
0.2501 USDT |
0.2635 USDT |
0.2608 USDT |
| 2024-04-24 |
0.2805 USDT |
83,040.2718 |
0.2802 USDT |
0.2631 USDT |
0.2926 USDT |
0.2631 USDT |
| 2024-04-23 |
0.2953 USDT |
24,943.6155 |
0.2822 USDT |
0.2820 USDT |
0.3086 USDT |
0.2841 USDT |
| 2024-04-22 |
0.2849 USDT |
42,594.6681 |
0.2799 USDT |
0.2729 USDT |
0.2939 USDT |
0.2802 USDT |
| 2024-04-21 |
0.2788 USDT |
40,760.6496 |
0.2840 USDT |
0.2722 USDT |
0.2856 USDT |
0.2722 USDT |
| 2024-04-20 |
0.2755 USDT |
39,726.7312 |
0.2730 USDT |
0.2700 USDT |
0.2885 USDT |
0.2840 USDT |
| 2024-04-19 |
0.2731 USDT |
76,993.3366 |
0.2783 USDT |
0.2572 USDT |
0.2811 USDT |
0.2770 USDT |
| 2024-04-18 |
0.2767 USDT |
46,562.9599 |
0.2710 USDT |
0.2658 USDT |
0.2872 USDT |
0.2803 USDT |
| 2024-04-17 |
0.2760 USDT |
54,116.4112 |
0.2782 USDT |
0.2678 USDT |
0.2837 USDT |
0.2735 USDT |
| 2024-04-16 |
0.2725 USDT |
65,997.7839 |
0.2804 USDT |
0.2625 USDT |
0.2847 USDT |
0.2763 USDT |
| 2024-04-15 |
0.2888 USDT |
183,006.5915 |
0.2784 USDT |
0.2679 USDT |
0.3250 USDT |
0.2755 USDT |
| 2024-04-14 |
0.2675 USDT |
122,452.3047 |
0.2743 USDT |
0.2454 USDT |
0.2857 USDT |
0.2715 USDT |
| 2024-04-13 |
0.3094 USDT |
89,201.7158 |
0.2997 USDT |
0.2912 USDT |
0.3447 USDT |
0.3158 USDT |
| 2024-04-12 |
0.3224 USDT |
87,277.0302 |
0.3496 USDT |
0.2833 USDT |
0.3566 USDT |
0.2913 USDT |
| 2024-04-11 |
0.3578 USDT |
52,189.1313 |
0.3808 USDT |
0.3400 USDT |
0.3834 USDT |
0.3540 USDT |
| 2024-04-10 |
0.3768 USDT |
91,336.4438 |
0.3799 USDT |
0.3439 USDT |
0.3926 USDT |
0.3820 USDT |
| 2024-04-09 |
0.3886 USDT |
37,826.7777 |
0.4071 USDT |
0.3730 USDT |
0.4085 USDT |
0.3826 USDT |
| 2024-04-08 |
0.4108 USDT |
32,943.0684 |
0.4094 USDT |
0.4000 USDT |
0.4236 USDT |
0.4055 USDT |
| 2024-04-07 |
0.4096 USDT |
27,256.9187 |
0.4169 USDT |
0.4029 USDT |
0.4199 USDT |
0.4083 USDT |
| 2024-04-06 |
0.4138 USDT |
38,931.6441 |
0.4240 USDT |
0.4012 USDT |
0.4269 USDT |
0.4208 USDT |
| 2024-04-05 |
0.4097 USDT |
82,616.4957 |
0.4234 USDT |
0.3903 USDT |
0.4256 USDT |
0.4136 USDT |
| 2024-04-04 |
0.4314 USDT |
55,452.2678 |
0.4516 USDT |
0.4121 USDT |
0.4591 USDT |
0.4228 USDT |
| 2024-04-03 |
0.4675 USDT |
84,418.7450 |
0.4831 USDT |
0.4428 USDT |
0.4943 USDT |
0.4571 USDT |
| 2024-04-02 |
0.4872 USDT |
252,719.5235 |
0.4736 USDT |
0.4508 USDT |
0.5434 USDT |
0.4728 USDT |
| 2024-04-01 |
0.5015 USDT |
254,319.7273 |
0.4530 USDT |
0.4013 USDT |
0.5850 USDT |
0.4780 USDT |
| 2024-03-31 |
0.4361 USDT |
116,057.6670 |
0.3903 USDT |
0.3761 USDT |
0.5658 USDT |
0.4567 USDT |
| 2024-03-30 |
0.3937 USDT |
173,482.1314 |
0.4032 USDT |
0.3800 USDT |
0.4149 USDT |
0.3924 USDT |
| 2024-03-29 |
0.4102 USDT |
83,284.9411 |
0.4366 USDT |
0.3886 USDT |
0.4366 USDT |
0.3929 USDT |
| 2024-03-28 |
0.4487 USDT |
85,450.6743 |
0.4758 USDT |
0.4284 USDT |
0.4788 USDT |
0.4332 USDT |
| 2024-03-27 |
0.4373 USDT |
140,004.3091 |
0.4772 USDT |
0.4146 USDT |
0.4772 USDT |
0.4471 USDT |
| 2024-03-26 |
0.4215 USDT |
276,036.4652 |
0.3729 USDT |
0.3729 USDT |
0.4650 USDT |
0.4400 USDT |
| 2024-03-25 |
0.3785 USDT |
193,404.9309 |
0.3431 USDT |
0.3404 USDT |
0.4046 USDT |
0.3817 USDT |
| 2024-03-24 |
0.3428 USDT |
52,224.4455 |
0.3311 USDT |
0.3311 USDT |
0.3606 USDT |
0.3395 USDT |
| 2024-03-23 |
0.3323 USDT |
49,163.5743 |
0.3260 USDT |
0.3173 USDT |
0.3503 USDT |
0.3393 USDT |
| 2024-03-22 |
0.3364 USDT |
158,541.2111 |
0.3548 USDT |
0.3150 USDT |
0.3621 USDT |
0.3268 USDT |
| 2024-03-21 |
0.3559 USDT |
231,759.0864 |
0.3344 USDT |
0.3314 USDT |
0.3900 USDT |
0.3538 USDT |
| 2024-03-20 |
0.3174 USDT |
161,860.7209 |
0.2973 USDT |
0.2970 USDT |
0.3468 USDT |
0.3209 USDT |
| 2024-03-19 |
0.3121 USDT |
188,186.2369 |
0.3551 USDT |
0.2964 USDT |
0.3583 USDT |
0.3158 USDT |
| 2024-03-18 |
0.3662 USDT |
312,814.7843 |
0.3967 USDT |
0.3376 USDT |
0.3991 USDT |
0.3551 USDT |
| 2024-03-17 |
0.3968 USDT |
159,197.1949 |
0.4046 USDT |
0.3848 USDT |
0.4108 USDT |
0.3961 USDT |
| 2024-03-16 |
0.4228 USDT |
206,986.1677 |
0.4119 USDT |
0.4004 USDT |
0.4390 USDT |
0.4022 USDT |
| 2024-03-15 |
0.4279 USDT |
190,677.4865 |
0.4687 USDT |
0.4008 USDT |
0.4785 USDT |
0.4208 USDT |
| 2024-03-14 |
0.4660 USDT |
231,712.7798 |
0.4892 USDT |
0.4431 USDT |
0.4919 USDT |
0.4670 USDT |