Identifier on Kucoin: LBR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-21 |
1.7106 USDT |
41,740.7183 |
1.7340 USDT |
1.6502 USDT |
1.7991 USDT |
1.6967 USDT |
| 2023-07-20 |
1.7832 USDT |
85,343.9392 |
1.8852 USDT |
1.6501 USDT |
1.8852 USDT |
1.7300 USDT |
| 2023-07-19 |
1.9178 USDT |
77,292.4951 |
1.8513 USDT |
1.7665 USDT |
2.1616 USDT |
1.8816 USDT |
| 2023-07-18 |
1.8789 USDT |
37,346.6909 |
1.9620 USDT |
1.8075 USDT |
1.9760 USDT |
1.8190 USDT |
| 2023-07-17 |
2.0197 USDT |
48,897.4374 |
2.1870 USDT |
1.9050 USDT |
2.2199 USDT |
1.9185 USDT |
| 2023-07-16 |
2.1296 USDT |
38,368.9761 |
2.1914 USDT |
2.0761 USDT |
2.2120 USDT |
2.1464 USDT |
| 2023-07-15 |
2.3087 USDT |
25,718.5225 |
2.2777 USDT |
2.2158 USDT |
2.4300 USDT |
2.2631 USDT |
| 2023-07-14 |
2.2515 USDT |
86,999.0755 |
2.1730 USDT |
2.0501 USDT |
2.4500 USDT |
2.0800 USDT |
| 2023-07-13 |
2.0703 USDT |
91,769.3879 |
2.1370 USDT |
1.9541 USDT |
2.2380 USDT |
2.1704 USDT |
| 2023-07-12 |
2.0315 USDT |
95,731.8326 |
2.1628 USDT |
1.8801 USDT |
2.1976 USDT |
2.0137 USDT |
| 2023-07-11 |
2.2322 USDT |
83,318.2243 |
2.1427 USDT |
2.1000 USDT |
2.4087 USDT |
2.1927 USDT |
| 2023-07-10 |
2.1315 USDT |
191,284.0276 |
1.9268 USDT |
1.8101 USDT |
2.6106 USDT |
2.1427 USDT |
| 2023-07-09 |
1.9197 USDT |
132,051.6262 |
1.9299 USDT |
1.7000 USDT |
2.2004 USDT |
2.0439 USDT |
| 2023-07-08 |
1.9470 USDT |
106,002.2093 |
2.2151 USDT |
1.8189 USDT |
2.2375 USDT |
1.9137 USDT |
| 2023-07-07 |
2.2048 USDT |
131,734.5154 |
2.2751 USDT |
2.0100 USDT |
2.3800 USDT |
2.2580 USDT |
| 2023-07-06 |
2.3770 USDT |
162,187.3744 |
2.4750 USDT |
2.1700 USDT |
2.6569 USDT |
2.3410 USDT |
| 2023-07-05 |
2.4947 USDT |
225,908.6364 |
2.3772 USDT |
2.2500 USDT |
2.9628 USDT |
2.5338 USDT |
| 2023-07-04 |
2.3829 USDT |
186,654.7403 |
2.2001 USDT |
1.9586 USDT |
3.0500 USDT |
2.3700 USDT |
| 2023-07-03 |
2.0412 USDT |
115,698.9993 |
1.8359 USDT |
1.6510 USDT |
2.3500 USDT |
2.3250 USDT |
| 2023-07-02 |
1.8237 USDT |
49,013.3074 |
1.9742 USDT |
1.6500 USDT |
2.3096 USDT |
1.7868 USDT |
| 2023-07-01 |
1.9917 USDT |
100,077.2089 |
1.9522 USDT |
1.6800 USDT |
2.3400 USDT |
1.9798 USDT |
| 2023-06-30 |
1.7093 USDT |
171,487.5369 |
1.6425 USDT |
1.4555 USDT |
2.1906 USDT |
1.9500 USDT |
| 2023-06-29 |
1.4851 USDT |
235,368.7839 |
1.1200 USDT |
1.1200 USDT |
1.7220 USDT |
1.4898 USDT |