Identifier on Kucoin: LBR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
0.4577 USDT |
645,222.2283 |
0.4138 USDT |
0.4020 USDT |
0.4979 USDT |
0.4724 USDT |
| 2024-02-05 |
0.3991 USDT |
934,060.4315 |
0.3942 USDT |
0.3517 USDT |
0.4497 USDT |
0.4150 USDT |
| 2024-02-04 |
0.4418 USDT |
747,222.7475 |
0.4906 USDT |
0.3928 USDT |
0.5079 USDT |
0.3988 USDT |
| 2024-02-03 |
0.5007 USDT |
744,986.3187 |
0.5517 USDT |
0.4549 USDT |
0.5715 USDT |
0.5173 USDT |
| 2024-02-02 |
0.6133 USDT |
282,755.1423 |
0.6493 USDT |
0.5688 USDT |
0.6529 USDT |
0.5782 USDT |
| 2024-02-01 |
0.6788 USDT |
225,706.0050 |
0.7201 USDT |
0.6401 USDT |
0.7263 USDT |
0.6522 USDT |
| 2024-01-31 |
0.7555 USDT |
199,670.6438 |
0.7823 USDT |
0.7202 USDT |
0.8461 USDT |
0.7215 USDT |
| 2024-01-30 |
0.8035 USDT |
91,096.1950 |
0.8375 USDT |
0.7709 USDT |
0.8436 USDT |
0.7844 USDT |
| 2024-01-29 |
0.8173 USDT |
99,279.5032 |
0.8130 USDT |
0.8050 USDT |
0.8357 USDT |
0.8224 USDT |
| 2024-01-28 |
0.8404 USDT |
130,821.7689 |
0.8808 USDT |
0.8021 USDT |
0.9701 USDT |
0.8082 USDT |
| 2024-01-27 |
0.8859 USDT |
72,213.8353 |
0.9227 USDT |
0.8558 USDT |
0.9300 USDT |
0.8816 USDT |
| 2024-01-26 |
0.8989 USDT |
84,970.0386 |
0.8327 USDT |
0.8322 USDT |
0.9676 USDT |
0.9297 USDT |
| 2024-01-25 |
0.8347 USDT |
278,174.4828 |
0.8916 USDT |
0.7916 USDT |
0.9085 USDT |
0.8321 USDT |
| 2024-01-24 |
0.9132 USDT |
123,953.8171 |
0.9394 USDT |
0.8801 USDT |
0.9661 USDT |
0.9040 USDT |
| 2024-01-23 |
0.9430 USDT |
151,750.2714 |
0.9986 USDT |
0.9000 USDT |
1.0199 USDT |
0.9193 USDT |
| 2024-01-22 |
1.0712 USDT |
76,052.1701 |
1.0915 USDT |
1.0359 USDT |
1.1497 USDT |
1.0530 USDT |
| 2024-01-21 |
1.0823 USDT |
61,873.2318 |
1.0615 USDT |
1.0444 USDT |
1.1226 USDT |
1.1226 USDT |
| 2024-01-20 |
1.0674 USDT |
30,933.7699 |
1.0764 USDT |
1.0469 USDT |
1.0893 USDT |
1.0469 USDT |
| 2024-01-19 |
1.0778 USDT |
84,911.5533 |
1.1101 USDT |
1.0502 USDT |
1.1313 USDT |
1.0834 USDT |
| 2024-01-18 |
1.1444 USDT |
112,034.9058 |
1.2259 USDT |
1.0800 USDT |
1.2260 USDT |
1.1251 USDT |
| 2024-01-17 |
1.1549 USDT |
151,517.3667 |
1.2355 USDT |
1.1338 USDT |
1.2357 USDT |
1.2021 USDT |
| 2024-01-16 |
1.2101 USDT |
96,029.3390 |
1.2176 USDT |
1.1520 USDT |
1.2738 USDT |
1.2129 USDT |
| 2024-01-15 |
1.2057 USDT |
70,719.9934 |
1.1335 USDT |
1.1335 USDT |
1.2794 USDT |
1.2309 USDT |
| 2024-01-14 |
1.2056 USDT |
47,375.5301 |
1.2478 USDT |
1.1600 USDT |
1.2535 USDT |
1.1638 USDT |
| 2024-01-13 |
1.2569 USDT |
49,370.4285 |
1.2590 USDT |
1.2316 USDT |
1.2932 USDT |
1.2386 USDT |
| 2024-01-12 |
1.3170 USDT |
211,817.1833 |
1.4322 USDT |
1.2139 USDT |
1.4340 USDT |
1.2590 USDT |
| 2024-01-11 |
1.4075 USDT |
167,215.0020 |
1.3104 USDT |
1.3000 USDT |
1.5579 USDT |
1.4396 USDT |
| 2024-01-10 |
1.2071 USDT |
85,252.8052 |
1.1493 USDT |
1.1400 USDT |
1.2940 USDT |
1.2529 USDT |
| 2024-01-09 |
1.0699 USDT |
40,893.2258 |
1.1424 USDT |
1.0402 USDT |
1.1516 USDT |
1.0456 USDT |
| 2024-01-08 |
1.0717 USDT |
66,274.2765 |
1.0617 USDT |
1.0002 USDT |
1.1528 USDT |
1.1184 USDT |
| 2024-01-07 |
1.0890 USDT |
72,011.1049 |
1.1340 USDT |
1.0446 USDT |
1.1404 USDT |
1.0747 USDT |
| 2024-01-06 |
1.1598 USDT |
60,012.5872 |
1.2480 USDT |
1.1174 USDT |
1.2613 USDT |
1.1478 USDT |
| 2024-01-05 |
1.2733 USDT |
103,608.6975 |
1.2815 USDT |
1.1971 USDT |
1.3475 USDT |
1.2076 USDT |
| 2024-01-04 |
1.2653 USDT |
159,769.1443 |
1.0482 USDT |
1.0482 USDT |
1.4000 USDT |
1.3368 USDT |
| 2024-01-03 |
1.0806 USDT |
99,753.7187 |
1.0997 USDT |
1.0178 USDT |
1.1501 USDT |
1.0543 USDT |
| 2024-01-02 |
1.1333 USDT |
63,945.9127 |
1.1633 USDT |
1.0809 USDT |
1.2032 USDT |
1.0980 USDT |
| 2024-01-01 |
1.1119 USDT |
30,572.3384 |
1.1057 USDT |
1.0841 USDT |
1.1463 USDT |
1.1089 USDT |
| 2023-12-31 |
1.1274 USDT |
39,685.6075 |
1.1418 USDT |
1.0954 USDT |
1.1707 USDT |
1.1099 USDT |
| 2023-12-30 |
1.1325 USDT |
32,799.9923 |
1.1043 USDT |
1.0989 USDT |
1.1883 USDT |
1.1543 USDT |
| 2023-12-29 |
1.1428 USDT |
74,892.1548 |
1.1278 USDT |
1.0894 USDT |
1.2165 USDT |
1.1138 USDT |
| 2023-12-28 |
1.1855 USDT |
144,441.2077 |
1.2044 USDT |
1.0852 USDT |
1.2999 USDT |
1.1360 USDT |
| 2023-12-27 |
1.1729 USDT |
73,923.4341 |
1.0654 USDT |
1.0339 USDT |
1.2927 USDT |
1.2416 USDT |
| 2023-12-26 |
1.0728 USDT |
83,610.2006 |
1.1400 USDT |
1.0021 USDT |
1.1432 USDT |
1.0562 USDT |
| 2023-12-25 |
1.1432 USDT |
23,089.8556 |
1.1223 USDT |
1.1140 USDT |
1.1712 USDT |
1.1303 USDT |
| 2023-12-24 |
1.1578 USDT |
42,812.0735 |
1.1646 USDT |
1.1184 USDT |
1.2360 USDT |
1.1306 USDT |
| 2023-12-23 |
1.1964 USDT |
68,293.6018 |
1.2916 USDT |
1.1150 USDT |
1.3642 USDT |
1.1548 USDT |
| 2023-12-22 |
1.2156 USDT |
85,967.8329 |
1.0750 USDT |
1.0749 USDT |
1.3385 USDT |
1.2672 USDT |
| 2023-12-21 |
1.0729 USDT |
62,022.0358 |
1.0251 USDT |
1.0136 USDT |
1.1325 USDT |
1.0882 USDT |
| 2023-12-20 |
1.0392 USDT |
36,133.2148 |
1.0249 USDT |
1.0020 USDT |
1.0673 USDT |
1.0337 USDT |
| 2023-12-19 |
1.0774 USDT |
35,805.7898 |
1.0784 USDT |
1.0170 USDT |
1.1199 USDT |
1.0451 USDT |