Identifier on Kucoin: LBR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.9796 USDT |
107,722.1329 |
0.9402 USDT |
0.9335 USDT |
1.1000 USDT |
0.9679 USDT |
| 2023-10-29 |
0.9455 USDT |
18,073.2442 |
0.9555 USDT |
0.9300 USDT |
0.9751 USDT |
0.9527 USDT |
| 2023-10-28 |
0.9914 USDT |
34,809.7807 |
0.9852 USDT |
0.9556 USDT |
1.0859 USDT |
0.9653 USDT |
| 2023-10-27 |
1.0052 USDT |
14,552.5854 |
1.0277 USDT |
0.9706 USDT |
1.0300 USDT |
0.9852 USDT |
| 2023-10-26 |
1.0347 USDT |
66,643.3344 |
1.0166 USDT |
0.9661 USDT |
1.0903 USDT |
1.0144 USDT |
| 2023-10-25 |
0.9691 USDT |
76,627.5557 |
0.8918 USDT |
0.8816 USDT |
1.0339 USDT |
1.0213 USDT |
| 2023-10-24 |
0.9422 USDT |
47,141.8440 |
0.9705 USDT |
0.8603 USDT |
1.0199 USDT |
0.8810 USDT |
| 2023-10-23 |
0.9323 USDT |
47,162.0153 |
0.8635 USDT |
0.8577 USDT |
1.0000 USDT |
0.9378 USDT |
| 2023-10-22 |
0.8484 USDT |
42,343.5815 |
0.8779 USDT |
0.8144 USDT |
0.8813 USDT |
0.8600 USDT |
| 2023-10-21 |
0.8944 USDT |
15,703.6620 |
0.8626 USDT |
0.8597 USDT |
0.9157 USDT |
0.9131 USDT |
| 2023-10-20 |
0.8522 USDT |
55,921.3034 |
0.7446 USDT |
0.7388 USDT |
0.9160 USDT |
0.8764 USDT |
| 2023-10-19 |
0.7447 USDT |
16,526.1071 |
0.7447 USDT |
0.7301 USDT |
0.7618 USDT |
0.7487 USDT |
| 2023-10-18 |
0.7500 USDT |
17,872.2063 |
0.7612 USDT |
0.7399 USDT |
0.7649 USDT |
0.7508 USDT |
| 2023-10-17 |
0.7866 USDT |
38,631.9812 |
0.7941 USDT |
0.7587 USDT |
0.8137 USDT |
0.7587 USDT |
| 2023-10-16 |
0.8133 USDT |
29,469.5631 |
0.7918 USDT |
0.7724 USDT |
0.8571 USDT |
0.8000 USDT |
| 2023-10-15 |
0.8089 USDT |
31,085.5943 |
0.8085 USDT |
0.7869 USDT |
0.8242 USDT |
0.8043 USDT |
| 2023-10-14 |
0.8175 USDT |
16,515.0512 |
0.8222 USDT |
0.7966 USDT |
0.8532 USDT |
0.8229 USDT |
| 2023-10-13 |
0.8344 USDT |
12,445.0172 |
0.8530 USDT |
0.8162 USDT |
0.8566 USDT |
0.8264 USDT |
| 2023-10-12 |
0.8578 USDT |
9,395.0503 |
0.8802 USDT |
0.8395 USDT |
0.8860 USDT |
0.8524 USDT |
| 2023-10-11 |
0.8840 USDT |
20,112.6842 |
0.8784 USDT |
0.8524 USDT |
0.9153 USDT |
0.8850 USDT |
| 2023-10-10 |
0.8785 USDT |
37,201.2932 |
0.8600 USDT |
0.8387 USDT |
0.9388 USDT |
0.8886 USDT |
| 2023-10-09 |
0.8755 USDT |
38,122.8632 |
0.9232 USDT |
0.8334 USDT |
0.9272 USDT |
0.8583 USDT |
| 2023-10-08 |
0.9305 USDT |
34,912.4273 |
0.9700 USDT |
0.9000 USDT |
0.9974 USDT |
0.9162 USDT |
| 2023-10-07 |
0.9873 USDT |
19,895.8599 |
0.9997 USDT |
0.9526 USDT |
1.0255 USDT |
0.9621 USDT |
| 2023-10-06 |
0.9856 USDT |
54,572.4530 |
0.9049 USDT |
0.8949 USDT |
1.0436 USDT |
1.0232 USDT |
| 2023-10-05 |
0.9317 USDT |
50,830.4101 |
0.9156 USDT |
0.8830 USDT |
0.9707 USDT |
0.9155 USDT |
| 2023-10-04 |
0.9147 USDT |
58,713.6435 |
0.9170 USDT |
0.8835 USDT |
0.9730 USDT |
0.9167 USDT |
| 2023-10-03 |
0.9289 USDT |
73,972.1498 |
1.0443 USDT |
0.8671 USDT |
1.0443 USDT |
0.9002 USDT |
| 2023-10-02 |
1.0685 USDT |
43,280.6461 |
1.0789 USDT |
1.0210 USDT |
1.0991 USDT |
1.0340 USDT |
| 2023-10-01 |
1.0757 USDT |
85,632.3302 |
1.0945 USDT |
1.0101 USDT |
1.1451 USDT |
1.0778 USDT |
| 2023-09-30 |
1.0725 USDT |
61,974.6043 |
1.0359 USDT |
1.0214 USDT |
1.1242 USDT |
1.1019 USDT |
| 2023-09-29 |
1.1237 USDT |
71,870.9973 |
1.1168 USDT |
1.0206 USDT |
1.2250 USDT |
1.0483 USDT |
| 2023-09-28 |
1.0832 USDT |
182,223.1442 |
0.9504 USDT |
0.9454 USDT |
1.2100 USDT |
1.1300 USDT |
| 2023-09-27 |
0.9417 USDT |
94,701.7508 |
0.9370 USDT |
0.9065 USDT |
0.9908 USDT |
0.9441 USDT |
| 2023-09-26 |
0.8832 USDT |
172,142.3497 |
0.7977 USDT |
0.7853 USDT |
1.0000 USDT |
0.9401 USDT |
| 2023-09-25 |
0.8238 USDT |
92,256.7178 |
0.7909 USDT |
0.7781 USDT |
0.8890 USDT |
0.8548 USDT |
| 2023-09-24 |
0.8021 USDT |
57,085.5312 |
0.7908 USDT |
0.7529 USDT |
0.8650 USDT |
0.8040 USDT |
| 2023-09-23 |
0.7907 USDT |
46,763.6014 |
0.7979 USDT |
0.7506 USDT |
0.8440 USDT |
0.7888 USDT |
| 2023-09-22 |
0.8241 USDT |
55,578.2941 |
0.8002 USDT |
0.7700 USDT |
0.8632 USDT |
0.7925 USDT |
| 2023-09-21 |
0.8695 USDT |
138,750.1324 |
0.8959 USDT |
0.8000 USDT |
0.9088 USDT |
0.8233 USDT |
| 2023-09-20 |
0.8893 USDT |
191,084.1290 |
0.9522 USDT |
0.8433 USDT |
0.9620 USDT |
0.9020 USDT |
| 2023-09-19 |
0.9742 USDT |
144,583.4353 |
0.9887 USDT |
0.9001 USDT |
1.0300 USDT |
0.9491 USDT |
| 2023-09-18 |
1.0440 USDT |
60,038.0708 |
1.0221 USDT |
0.9500 USDT |
1.1198 USDT |
1.0026 USDT |
| 2023-09-17 |
1.0863 USDT |
11,952.7961 |
1.1200 USDT |
1.0611 USDT |
1.1200 USDT |
1.0649 USDT |
| 2023-09-16 |
1.1117 USDT |
35,148.5588 |
1.0746 USDT |
1.0605 USDT |
1.1401 USDT |
1.1247 USDT |
| 2023-09-15 |
1.0720 USDT |
60,821.1165 |
1.0979 USDT |
1.0135 USDT |
1.1139 USDT |
1.0702 USDT |
| 2023-09-14 |
1.1412 USDT |
53,519.2350 |
1.1647 USDT |
1.0797 USDT |
1.2180 USDT |
1.1174 USDT |
| 2023-09-13 |
1.1472 USDT |
34,137.6586 |
1.1815 USDT |
1.1100 USDT |
1.1855 USDT |
1.1669 USDT |
| 2023-09-12 |
1.1477 USDT |
105,280.2065 |
1.1088 USDT |
1.0410 USDT |
1.2321 USDT |
1.1798 USDT |
| 2023-09-11 |
1.1354 USDT |
102,893.8796 |
1.1930 USDT |
1.0500 USDT |
1.2385 USDT |
1.0983 USDT |