Identifier on Kucoin: LAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
0.0182 USDT |
3,058,070.4598 |
0.0170 USDT |
0.0170 USDT |
0.0190 USDT |
0.0184 USDT |
| 2023-07-21 |
0.0164 USDT |
861,565.6718 |
0.0158 USDT |
0.0157 USDT |
0.0170 USDT |
0.0167 USDT |
| 2023-07-20 |
0.0164 USDT |
562,728.9318 |
0.0162 USDT |
0.0160 USDT |
0.0169 USDT |
0.0160 USDT |
| 2023-07-19 |
0.0170 USDT |
993,677.9049 |
0.0177 USDT |
0.0160 USDT |
0.0184 USDT |
0.0167 USDT |
| 2023-07-18 |
0.0171 USDT |
1,280,757.2976 |
0.0173 USDT |
0.0166 USDT |
0.0178 USDT |
0.0177 USDT |
| 2023-07-17 |
0.0176 USDT |
1,390,505.3858 |
0.0181 USDT |
0.0171 USDT |
0.0183 USDT |
0.0177 USDT |
| 2023-07-16 |
0.0188 USDT |
1,205,813.1919 |
0.0184 USDT |
0.0180 USDT |
0.0194 USDT |
0.0183 USDT |
| 2023-07-15 |
0.0186 USDT |
1,475,308.2721 |
0.0185 USDT |
0.0179 USDT |
0.0192 USDT |
0.0187 USDT |
| 2023-07-14 |
0.0193 USDT |
2,598,476.8105 |
0.0197 USDT |
0.0179 USDT |
0.0203 USDT |
0.0181 USDT |
| 2023-07-13 |
0.0187 USDT |
3,247,600.5505 |
0.0196 USDT |
0.0180 USDT |
0.0200 USDT |
0.0195 USDT |
| 2023-07-12 |
0.0193 USDT |
2,581,096.6780 |
0.0200 USDT |
0.0186 USDT |
0.0204 USDT |
0.0194 USDT |
| 2023-07-11 |
0.0209 USDT |
5,381,637.1824 |
0.0218 USDT |
0.0198 USDT |
0.0229 USDT |
0.0201 USDT |
| 2023-07-10 |
0.0231 USDT |
5,057,582.3490 |
0.0226 USDT |
0.0217 USDT |
0.0249 USDT |
0.0221 USDT |
| 2023-07-09 |
0.0229 USDT |
2,714,618.2867 |
0.0218 USDT |
0.0218 USDT |
0.0239 USDT |
0.0227 USDT |
| 2023-07-08 |
0.0222 USDT |
3,221,273.6828 |
0.0226 USDT |
0.0217 USDT |
0.0229 USDT |
0.0221 USDT |
| 2023-07-07 |
0.0225 USDT |
8,311,599.1799 |
0.0228 USDT |
0.0207 USDT |
0.0243 USDT |
0.0225 USDT |
| 2023-07-06 |
0.0233 USDT |
7,096,033.0007 |
0.0233 USDT |
0.0213 USDT |
0.0249 USDT |
0.0223 USDT |
| 2023-07-05 |
0.0229 USDT |
14,564,291.5480 |
0.0226 USDT |
0.0184 USDT |
0.0275 USDT |
0.0231 USDT |
| 2023-07-04 |
0.0239 USDT |
17,245,016.3073 |
0.0211 USDT |
0.0208 USDT |
0.0270 USDT |
0.0229 USDT |
| 2023-07-03 |
0.0199 USDT |
11,920,294.0167 |
0.0185 USDT |
0.0180 USDT |
0.0220 USDT |
0.0208 USDT |
| 2023-07-02 |
0.0161 USDT |
4,143,182.2521 |
0.0154 USDT |
0.0144 USDT |
0.0185 USDT |
0.0181 USDT |
| 2023-07-01 |
0.0177 USDT |
3,661,511.0505 |
0.0189 USDT |
0.0170 USDT |
0.0189 USDT |
0.0170 USDT |
| 2023-06-30 |
0.0199 USDT |
13,445,627.9400 |
0.0213 USDT |
0.0166 USDT |
0.0240 USDT |
0.0191 USDT |
| 2023-06-29 |
0.0194 USDT |
10,221,427.3384 |
0.0169 USDT |
0.0169 USDT |
0.0226 USDT |
0.0210 USDT |
| 2023-06-28 |
0.0166 USDT |
7,932,603.5472 |
0.0168 USDT |
0.0156 USDT |
0.0178 USDT |
0.0169 USDT |
| 2023-06-27 |
0.0152 USDT |
9,528,625.7244 |
0.0129 USDT |
0.0129 USDT |
0.0172 USDT |
0.0169 USDT |
| 2023-06-26 |
0.0130 USDT |
2,167,773.9825 |
0.0136 USDT |
0.0126 USDT |
0.0136 USDT |
0.0129 USDT |
| 2023-06-25 |
0.0135 USDT |
3,358,218.7836 |
0.0130 USDT |
0.0128 USDT |
0.0141 USDT |
0.0134 USDT |
| 2023-06-24 |
0.0124 USDT |
2,201,139.4847 |
0.0127 USDT |
0.0120 USDT |
0.0128 USDT |
0.0127 USDT |
| 2023-06-23 |
0.0123 USDT |
4,926,215.8303 |
0.0111 USDT |
0.0106 USDT |
0.0140 USDT |
0.0128 USDT |
| 2023-06-22 |
0.0111 USDT |
2,882,467.7644 |
0.0115 USDT |
0.0102 USDT |
0.0121 USDT |
0.0110 USDT |
| 2023-06-21 |
0.0102 USDT |
2,600,830.8177 |
0.0102 USDT |
0.0096 USDT |
0.0112 USDT |
0.0103 USDT |
| 2023-06-20 |
0.0100 USDT |
1,220,126.7112 |
0.0101 USDT |
0.0095 USDT |
0.0104 USDT |
0.0100 USDT |
| 2023-06-19 |
0.0097 USDT |
2,067,622.2347 |
0.0101 USDT |
0.0086 USDT |
0.0103 USDT |
0.0101 USDT |
| 2023-06-18 |
0.0101 USDT |
5,248,692.5456 |
0.0099 USDT |
0.0096 USDT |
0.0107 USDT |
0.0100 USDT |
| 2023-06-17 |
0.0097 USDT |
1,913,398.8779 |
0.0093 USDT |
0.0093 USDT |
0.0100 USDT |
0.0099 USDT |
| 2023-06-16 |
0.0089 USDT |
4,201,101.8407 |
0.0086 USDT |
0.0083 USDT |
0.0096 USDT |
0.0093 USDT |
| 2023-06-15 |
0.0086 USDT |
3,704,559.5547 |
0.0086 USDT |
0.0082 USDT |
0.0089 USDT |
0.0088 USDT |
| 2023-06-14 |
0.0088 USDT |
7,552,796.9220 |
0.0085 USDT |
0.0084 USDT |
0.0095 USDT |
0.0090 USDT |
| 2023-06-13 |
0.0082 USDT |
12,012,620.8493 |
0.0083 USDT |
0.0078 USDT |
0.0087 USDT |
0.0085 USDT |
| 2023-06-12 |
0.0087 USDT |
4,294,804.7206 |
0.0091 USDT |
0.0082 USDT |
0.0094 USDT |
0.0083 USDT |
| 2023-06-11 |
0.0089 USDT |
4,675,267.2129 |
0.0091 USDT |
0.0083 USDT |
0.0094 USDT |
0.0092 USDT |
| 2023-06-10 |
0.0097 USDT |
7,138,896.6105 |
0.0106 USDT |
0.0085 USDT |
0.0110 USDT |
0.0090 USDT |
| 2023-06-09 |
0.0112 USDT |
1,679,853.3723 |
0.0113 USDT |
0.0107 USDT |
0.0119 USDT |
0.0109 USDT |
| 2023-06-08 |
0.0114 USDT |
2,589,293.3986 |
0.0116 USDT |
0.0110 USDT |
0.0120 USDT |
0.0113 USDT |
| 2023-06-07 |
0.0115 USDT |
5,724,830.6492 |
0.0121 USDT |
0.0109 USDT |
0.0123 USDT |
0.0112 USDT |
| 2023-06-06 |
0.0117 USDT |
4,649,294.7041 |
0.0120 USDT |
0.0108 USDT |
0.0127 USDT |
0.0121 USDT |
| 2023-06-05 |
0.0129 USDT |
5,419,429.7081 |
0.0156 USDT |
0.0112 USDT |
0.0156 USDT |
0.0117 USDT |
| 2023-06-04 |
0.0151 USDT |
5,839,770.7783 |
0.0144 USDT |
0.0142 USDT |
0.0174 USDT |
0.0149 USDT |
| 2023-06-03 |
0.0147 USDT |
3,716,303.5795 |
0.0150 USDT |
0.0140 USDT |
0.0159 USDT |
0.0144 USDT |