Identifier on Kucoin: LAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-09 |
0.0113 USDT |
64,678.2292 |
0.0115 USDT |
0.0109 USDT |
0.0117 USDT |
0.0115 USDT |
| 2023-09-08 |
0.0119 USDT |
408,038.6909 |
0.0130 USDT |
0.0108 USDT |
0.0131 USDT |
0.0114 USDT |
| 2023-09-07 |
0.0120 USDT |
338,056.3893 |
0.0121 USDT |
0.0116 USDT |
0.0128 USDT |
0.0122 USDT |
| 2023-09-06 |
0.0120 USDT |
389,021.1845 |
0.0120 USDT |
0.0120 USDT |
0.0123 USDT |
0.0122 USDT |
| 2023-09-05 |
0.0121 USDT |
21,836.6632 |
0.0121 USDT |
0.0120 USDT |
0.0122 USDT |
0.0120 USDT |
| 2023-09-04 |
0.0120 USDT |
637,037.1219 |
0.0120 USDT |
0.0120 USDT |
0.0125 USDT |
0.0120 USDT |
| 2023-09-03 |
0.0125 USDT |
387,333.2307 |
0.0121 USDT |
0.0120 USDT |
0.0135 USDT |
0.0122 USDT |
| 2023-09-02 |
0.0121 USDT |
181,164.9002 |
0.0121 USDT |
0.0120 USDT |
0.0123 USDT |
0.0120 USDT |
| 2023-09-01 |
0.0121 USDT |
509,564.8964 |
0.0121 USDT |
0.0120 USDT |
0.0127 USDT |
0.0121 USDT |
| 2023-08-31 |
0.0124 USDT |
687,562.7217 |
0.0125 USDT |
0.0120 USDT |
0.0130 USDT |
0.0120 USDT |
| 2023-08-30 |
0.0124 USDT |
246,228.6719 |
0.0128 USDT |
0.0122 USDT |
0.0128 USDT |
0.0124 USDT |
| 2023-08-29 |
0.0124 USDT |
745,097.5059 |
0.0125 USDT |
0.0119 USDT |
0.0131 USDT |
0.0129 USDT |
| 2023-08-28 |
0.0126 USDT |
819,933.0981 |
0.0123 USDT |
0.0118 USDT |
0.0134 USDT |
0.0128 USDT |
| 2023-08-27 |
0.0125 USDT |
1,446,088.1273 |
0.0124 USDT |
0.0114 USDT |
0.0147 USDT |
0.0122 USDT |
| 2023-08-26 |
0.0127 USDT |
4,469,289.8015 |
0.0107 USDT |
0.0107 USDT |
0.0176 USDT |
0.0120 USDT |
| 2023-08-25 |
0.0106 USDT |
957,770.2760 |
0.0109 USDT |
0.0103 USDT |
0.0110 USDT |
0.0108 USDT |
| 2023-08-24 |
0.0108 USDT |
2,393,533.7681 |
0.0112 USDT |
0.0100 USDT |
0.0112 USDT |
0.0107 USDT |
| 2023-08-23 |
0.0111 USDT |
713,456.4628 |
0.0109 USDT |
0.0107 USDT |
0.0117 USDT |
0.0109 USDT |
| 2023-08-22 |
0.0110 USDT |
241,828.2148 |
0.0111 USDT |
0.0107 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-08-21 |
0.0111 USDT |
1,952,321.9573 |
0.0114 USDT |
0.0107 USDT |
0.0122 USDT |
0.0112 USDT |
| 2023-08-20 |
0.0115 USDT |
2,443,748.8856 |
0.0122 USDT |
0.0111 USDT |
0.0123 USDT |
0.0113 USDT |
| 2023-08-19 |
0.0120 USDT |
1,685,054.8371 |
0.0119 USDT |
0.0117 USDT |
0.0124 USDT |
0.0122 USDT |
| 2023-08-18 |
0.0121 USDT |
2,441,496.7066 |
0.0126 USDT |
0.0117 USDT |
0.0130 USDT |
0.0117 USDT |
| 2023-08-17 |
0.0132 USDT |
350,051.7501 |
0.0135 USDT |
0.0128 USDT |
0.0138 USDT |
0.0131 USDT |
| 2023-08-16 |
0.0138 USDT |
174,225.6914 |
0.0141 USDT |
0.0135 USDT |
0.0141 USDT |
0.0136 USDT |
| 2023-08-15 |
0.0142 USDT |
1,873,820.1107 |
0.0144 USDT |
0.0138 USDT |
0.0148 USDT |
0.0138 USDT |
| 2023-08-14 |
0.0147 USDT |
1,220,274.6725 |
0.0147 USDT |
0.0142 USDT |
0.0152 USDT |
0.0146 USDT |
| 2023-08-13 |
0.0152 USDT |
1,133,191.8075 |
0.0146 USDT |
0.0142 USDT |
0.0156 USDT |
0.0152 USDT |
| 2023-08-12 |
0.0147 USDT |
1,153,169.7664 |
0.0147 USDT |
0.0142 USDT |
0.0152 USDT |
0.0146 USDT |
| 2023-08-11 |
0.0149 USDT |
1,685,995.2583 |
0.0152 USDT |
0.0144 USDT |
0.0154 USDT |
0.0149 USDT |
| 2023-08-10 |
0.0154 USDT |
1,330,755.4937 |
0.0146 USDT |
0.0146 USDT |
0.0162 USDT |
0.0152 USDT |
| 2023-08-09 |
0.0145 USDT |
849,238.3853 |
0.0141 USDT |
0.0140 USDT |
0.0148 USDT |
0.0145 USDT |
| 2023-08-08 |
0.0140 USDT |
302,544.9058 |
0.0137 USDT |
0.0136 USDT |
0.0146 USDT |
0.0144 USDT |
| 2023-08-07 |
0.0136 USDT |
1,512,069.2933 |
0.0133 USDT |
0.0133 USDT |
0.0142 USDT |
0.0137 USDT |
| 2023-08-06 |
0.0141 USDT |
1,496,679.1779 |
0.0145 USDT |
0.0135 USDT |
0.0149 USDT |
0.0136 USDT |
| 2023-08-05 |
0.0149 USDT |
2,163,470.3547 |
0.0152 USDT |
0.0145 USDT |
0.0154 USDT |
0.0148 USDT |
| 2023-08-04 |
0.0139 USDT |
2,297,882.4352 |
0.0131 USDT |
0.0130 USDT |
0.0150 USDT |
0.0140 USDT |
| 2023-08-03 |
0.0128 USDT |
1,511,103.8988 |
0.0130 USDT |
0.0124 USDT |
0.0131 USDT |
0.0130 USDT |
| 2023-08-02 |
0.0131 USDT |
556,409.7109 |
0.0134 USDT |
0.0129 USDT |
0.0136 USDT |
0.0130 USDT |
| 2023-08-01 |
0.0136 USDT |
986,908.2381 |
0.0137 USDT |
0.0132 USDT |
0.0140 USDT |
0.0134 USDT |
| 2023-07-31 |
0.0140 USDT |
1,061,703.9470 |
0.0143 USDT |
0.0137 USDT |
0.0146 USDT |
0.0137 USDT |
| 2023-07-30 |
0.0148 USDT |
783,868.6880 |
0.0147 USDT |
0.0142 USDT |
0.0153 USDT |
0.0142 USDT |
| 2023-07-29 |
0.0149 USDT |
1,462,123.2578 |
0.0149 USDT |
0.0146 USDT |
0.0152 USDT |
0.0147 USDT |
| 2023-07-28 |
0.0149 USDT |
847,711.8275 |
0.0150 USDT |
0.0147 USDT |
0.0152 USDT |
0.0147 USDT |
| 2023-07-27 |
0.0155 USDT |
472,956.9664 |
0.0147 USDT |
0.0147 USDT |
0.0161 USDT |
0.0152 USDT |
| 2023-07-26 |
0.0146 USDT |
1,328,908.9672 |
0.0149 USDT |
0.0141 USDT |
0.0152 USDT |
0.0148 USDT |
| 2023-07-25 |
0.0150 USDT |
1,125,124.7539 |
0.0154 USDT |
0.0146 USDT |
0.0155 USDT |
0.0149 USDT |
| 2023-07-24 |
0.0162 USDT |
970,856.9896 |
0.0168 USDT |
0.0152 USDT |
0.0173 USDT |
0.0153 USDT |
| 2023-07-23 |
0.0173 USDT |
1,905,807.5632 |
0.0187 USDT |
0.0163 USDT |
0.0188 USDT |
0.0169 USDT |
| 2023-07-22 |
0.0182 USDT |
3,058,070.4598 |
0.0170 USDT |
0.0170 USDT |
0.0190 USDT |
0.0184 USDT |