Identifier on Kucoin: LAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-29 |
0.0100 USDT |
6,816,887.0460 |
0.0100 USDT |
0.0092 USDT |
0.0109 USDT |
0.0099 USDT |
| 2023-10-28 |
0.0103 USDT |
13,356,689.0024 |
0.0082 USDT |
0.0082 USDT |
0.0121 USDT |
0.0100 USDT |
| 2023-10-27 |
0.0079 USDT |
3,919,733.9962 |
0.0081 USDT |
0.0076 USDT |
0.0083 USDT |
0.0080 USDT |
| 2023-10-26 |
0.0088 USDT |
10,872,261.8718 |
0.0091 USDT |
0.0081 USDT |
0.0097 USDT |
0.0083 USDT |
| 2023-10-25 |
0.0088 USDT |
13,478,482.4258 |
0.0073 USDT |
0.0072 USDT |
0.0101 USDT |
0.0094 USDT |
| 2023-10-24 |
0.0070 USDT |
3,214,426.4571 |
0.0067 USDT |
0.0067 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-10-23 |
0.0067 USDT |
1,690,968.9243 |
0.0065 USDT |
0.0064 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-10-22 |
0.0067 USDT |
2,378,811.0763 |
0.0069 USDT |
0.0063 USDT |
0.0071 USDT |
0.0066 USDT |
| 2023-10-21 |
0.0068 USDT |
2,457,102.3144 |
0.0064 USDT |
0.0064 USDT |
0.0076 USDT |
0.0069 USDT |
| 2023-10-20 |
0.0064 USDT |
1,400,493.1537 |
0.0063 USDT |
0.0062 USDT |
0.0066 USDT |
0.0064 USDT |
| 2023-10-19 |
0.0062 USDT |
2,406,194.1078 |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-10-18 |
0.0067 USDT |
6,767,054.9934 |
0.0062 USDT |
0.0062 USDT |
0.0075 USDT |
0.0064 USDT |
| 2023-10-17 |
0.0063 USDT |
830,098.7733 |
0.0066 USDT |
0.0062 USDT |
0.0066 USDT |
0.0062 USDT |
| 2023-10-16 |
0.0064 USDT |
1,502,097.7867 |
0.0062 USDT |
0.0062 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-10-15 |
0.0062 USDT |
3,403,882.9751 |
0.0065 USDT |
0.0059 USDT |
0.0065 USDT |
0.0061 USDT |
| 2023-10-14 |
0.0066 USDT |
2,474,708.1206 |
0.0065 USDT |
0.0064 USDT |
0.0068 USDT |
0.0066 USDT |
| 2023-10-13 |
0.0066 USDT |
1,937,573.2846 |
0.0067 USDT |
0.0064 USDT |
0.0068 USDT |
0.0065 USDT |
| 2023-10-12 |
0.0066 USDT |
1,402,188.0512 |
0.0066 USDT |
0.0064 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-10-11 |
0.0065 USDT |
1,789,753.5142 |
0.0067 USDT |
0.0063 USDT |
0.0068 USDT |
0.0066 USDT |
| 2023-10-10 |
0.0068 USDT |
4,419,708.5937 |
0.0068 USDT |
0.0062 USDT |
0.0071 USDT |
0.0068 USDT |
| 2023-10-09 |
0.0070 USDT |
6,797,609.6749 |
0.0077 USDT |
0.0063 USDT |
0.0079 USDT |
0.0069 USDT |
| 2023-10-08 |
0.0073 USDT |
9,088,531.1081 |
0.0068 USDT |
0.0065 USDT |
0.0080 USDT |
0.0076 USDT |
| 2023-10-07 |
0.0064 USDT |
1,175,760.7253 |
0.0065 USDT |
0.0062 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-10-06 |
0.0064 USDT |
1,036,560.0245 |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-10-05 |
0.0065 USDT |
4,740,102.1941 |
0.0067 USDT |
0.0061 USDT |
0.0068 USDT |
0.0064 USDT |
| 2023-10-04 |
0.0068 USDT |
2,515,999.2592 |
0.0067 USDT |
0.0065 USDT |
0.0070 USDT |
0.0067 USDT |
| 2023-10-03 |
0.0071 USDT |
4,791,968.6761 |
0.0068 USDT |
0.0067 USDT |
0.0079 USDT |
0.0068 USDT |
| 2023-10-02 |
0.0069 USDT |
4,442,765.1979 |
0.0067 USDT |
0.0066 USDT |
0.0075 USDT |
0.0068 USDT |
| 2023-10-01 |
0.0068 USDT |
5,847,991.3483 |
0.0070 USDT |
0.0065 USDT |
0.0074 USDT |
0.0067 USDT |
| 2023-09-30 |
0.0068 USDT |
4,050,106.7024 |
0.0067 USDT |
0.0066 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-09-29 |
0.0068 USDT |
1,916,606.7018 |
0.0070 USDT |
0.0065 USDT |
0.0070 USDT |
0.0067 USDT |
| 2023-09-28 |
0.0066 USDT |
3,742,814.0081 |
0.0068 USDT |
0.0063 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-09-27 |
0.0070 USDT |
1,583,803.7488 |
0.0071 USDT |
0.0068 USDT |
0.0074 USDT |
0.0071 USDT |
| 2023-09-26 |
0.0073 USDT |
1,305,255.8233 |
0.0074 USDT |
0.0072 USDT |
0.0075 USDT |
0.0073 USDT |
| 2023-09-25 |
0.0075 USDT |
1,816,878.7905 |
0.0075 USDT |
0.0072 USDT |
0.0078 USDT |
0.0073 USDT |
| 2023-09-24 |
0.0078 USDT |
8,547,905.8901 |
0.0077 USDT |
0.0067 USDT |
0.0091 USDT |
0.0078 USDT |
| 2023-09-23 |
0.0076 USDT |
640,127.7568 |
0.0077 USDT |
0.0073 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-09-22 |
0.0077 USDT |
2,059,342.9035 |
0.0080 USDT |
0.0072 USDT |
0.0081 USDT |
0.0078 USDT |
| 2023-09-21 |
0.0077 USDT |
29,115,384.8339 |
0.0083 USDT |
0.0071 USDT |
0.0088 USDT |
0.0081 USDT |
| 2023-09-20 |
0.0085 USDT |
2,092,172.1849 |
0.0084 USDT |
0.0081 USDT |
0.0091 USDT |
0.0083 USDT |
| 2023-09-19 |
0.0089 USDT |
4,040,172.9965 |
0.0081 USDT |
0.0080 USDT |
0.0122 USDT |
0.0084 USDT |
| 2023-09-18 |
0.0080 USDT |
2,671,485.7562 |
0.0089 USDT |
0.0075 USDT |
0.0089 USDT |
0.0080 USDT |
| 2023-09-17 |
0.0092 USDT |
2,736,621.1384 |
0.0093 USDT |
0.0085 USDT |
0.0098 USDT |
0.0087 USDT |
| 2023-09-16 |
0.0088 USDT |
1,734,584.3101 |
0.0088 USDT |
0.0083 USDT |
0.0096 USDT |
0.0093 USDT |
| 2023-09-15 |
0.0085 USDT |
5,447,240.4171 |
0.0093 USDT |
0.0079 USDT |
0.0094 USDT |
0.0086 USDT |
| 2023-09-14 |
0.0094 USDT |
2,938,501.7068 |
0.0091 USDT |
0.0088 USDT |
0.0100 USDT |
0.0094 USDT |
| 2023-09-13 |
0.0096 USDT |
4,696,072.2988 |
0.0099 USDT |
0.0089 USDT |
0.0108 USDT |
0.0091 USDT |
| 2023-09-12 |
0.0101 USDT |
1,948,719.3982 |
0.0122 USDT |
0.0094 USDT |
0.0124 USDT |
0.0098 USDT |
| 2023-09-11 |
0.0122 USDT |
882,322.2927 |
0.0119 USDT |
0.0109 USDT |
0.0142 USDT |
0.0122 USDT |
| 2023-09-10 |
0.0111 USDT |
443,647.0970 |
0.0115 USDT |
0.0100 USDT |
0.0130 USDT |
0.0119 USDT |