Identifier on Kucoin: LAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
0.0179 USDT |
32,140,587.2729 |
0.0179 USDT |
0.0164 USDT |
0.0196 USDT |
0.0175 USDT |
| 2023-12-18 |
0.0173 USDT |
20,238,026.8353 |
0.0172 USDT |
0.0160 USDT |
0.0188 USDT |
0.0177 USDT |
| 2023-12-17 |
0.0177 USDT |
12,695,081.9634 |
0.0189 USDT |
0.0169 USDT |
0.0191 USDT |
0.0172 USDT |
| 2023-12-16 |
0.0186 USDT |
22,492,191.8001 |
0.0179 USDT |
0.0172 USDT |
0.0206 USDT |
0.0186 USDT |
| 2023-12-15 |
0.0197 USDT |
34,506,324.2445 |
0.0193 USDT |
0.0180 USDT |
0.0220 USDT |
0.0196 USDT |
| 2023-12-14 |
0.0200 USDT |
29,717,512.1191 |
0.0210 USDT |
0.0183 USDT |
0.0215 USDT |
0.0194 USDT |
| 2023-12-13 |
0.0177 USDT |
21,184,182.7440 |
0.0193 USDT |
0.0165 USDT |
0.0199 USDT |
0.0184 USDT |
| 2023-12-12 |
0.0189 USDT |
47,885,609.5732 |
0.0166 USDT |
0.0163 USDT |
0.0205 USDT |
0.0194 USDT |
| 2023-12-11 |
0.0165 USDT |
50,879,258.5858 |
0.0161 USDT |
0.0142 USDT |
0.0185 USDT |
0.0152 USDT |
| 2023-12-10 |
0.0149 USDT |
18,996,759.4010 |
0.0141 USDT |
0.0141 USDT |
0.0158 USDT |
0.0156 USDT |
| 2023-12-09 |
0.0143 USDT |
16,447,802.2168 |
0.0144 USDT |
0.0138 USDT |
0.0149 USDT |
0.0142 USDT |
| 2023-12-08 |
0.0144 USDT |
13,721,479.6497 |
0.0148 USDT |
0.0140 USDT |
0.0150 USDT |
0.0143 USDT |
| 2023-12-07 |
0.0148 USDT |
23,962,322.3851 |
0.0141 USDT |
0.0137 USDT |
0.0160 USDT |
0.0147 USDT |
| 2023-12-06 |
0.0156 USDT |
28,157,425.8882 |
0.0157 USDT |
0.0140 USDT |
0.0172 USDT |
0.0142 USDT |
| 2023-12-05 |
0.0148 USDT |
24,297,673.4989 |
0.0149 USDT |
0.0132 USDT |
0.0168 USDT |
0.0154 USDT |
| 2023-12-04 |
0.0150 USDT |
29,236,944.0600 |
0.0147 USDT |
0.0138 USDT |
0.0161 USDT |
0.0147 USDT |
| 2023-12-03 |
0.0145 USDT |
27,707,972.3038 |
0.0136 USDT |
0.0127 USDT |
0.0160 USDT |
0.0148 USDT |
| 2023-12-02 |
0.0130 USDT |
22,126,692.9120 |
0.0127 USDT |
0.0120 USDT |
0.0140 USDT |
0.0134 USDT |
| 2023-12-01 |
0.0124 USDT |
15,792,712.9953 |
0.0117 USDT |
0.0114 USDT |
0.0134 USDT |
0.0124 USDT |
| 2023-11-30 |
0.0116 USDT |
10,807,683.7384 |
0.0116 USDT |
0.0111 USDT |
0.0123 USDT |
0.0114 USDT |
| 2023-11-29 |
0.0121 USDT |
16,561,407.2599 |
0.0124 USDT |
0.0112 USDT |
0.0136 USDT |
0.0114 USDT |
| 2023-11-28 |
0.0123 USDT |
24,874,085.2176 |
0.0134 USDT |
0.0112 USDT |
0.0138 USDT |
0.0122 USDT |
| 2023-11-27 |
0.0135 USDT |
8,492,682.5196 |
0.0136 USDT |
0.0132 USDT |
0.0145 USDT |
0.0132 USDT |
| 2023-11-26 |
0.0141 USDT |
12,326,913.7250 |
0.0150 USDT |
0.0132 USDT |
0.0156 USDT |
0.0136 USDT |
| 2023-11-25 |
0.0152 USDT |
27,592,416.4516 |
0.0145 USDT |
0.0129 USDT |
0.0167 USDT |
0.0153 USDT |
| 2023-11-24 |
0.0133 USDT |
21,504,942.5588 |
0.0124 USDT |
0.0121 USDT |
0.0147 USDT |
0.0146 USDT |
| 2023-11-23 |
0.0115 USDT |
12,174,002.1046 |
0.0115 USDT |
0.0109 USDT |
0.0120 USDT |
0.0119 USDT |
| 2023-11-22 |
0.0109 USDT |
11,231,482.2742 |
0.0102 USDT |
0.0100 USDT |
0.0115 USDT |
0.0114 USDT |
| 2023-11-21 |
0.0118 USDT |
26,076,578.4885 |
0.0116 USDT |
0.0100 USDT |
0.0138 USDT |
0.0106 USDT |
| 2023-11-20 |
0.0114 USDT |
35,671,937.8457 |
0.0100 USDT |
0.0098 USDT |
0.0129 USDT |
0.0115 USDT |
| 2023-11-19 |
0.0101 USDT |
18,469,888.5445 |
0.0097 USDT |
0.0092 USDT |
0.0114 USDT |
0.0100 USDT |
| 2023-11-18 |
0.0095 USDT |
15,364,513.7420 |
0.0085 USDT |
0.0083 USDT |
0.0115 USDT |
0.0093 USDT |
| 2023-11-17 |
0.0086 USDT |
3,988,902.9451 |
0.0090 USDT |
0.0082 USDT |
0.0091 USDT |
0.0086 USDT |
| 2023-11-16 |
0.0090 USDT |
5,216,536.0861 |
0.0090 USDT |
0.0087 USDT |
0.0094 USDT |
0.0088 USDT |
| 2023-11-15 |
0.0090 USDT |
3,264,658.4239 |
0.0088 USDT |
0.0087 USDT |
0.0092 USDT |
0.0091 USDT |
| 2023-11-14 |
0.0088 USDT |
3,406,031.1704 |
0.0088 USDT |
0.0085 USDT |
0.0092 USDT |
0.0086 USDT |
| 2023-11-13 |
0.0089 USDT |
8,870,288.1237 |
0.0089 USDT |
0.0088 USDT |
0.0096 USDT |
0.0088 USDT |
| 2023-11-12 |
0.0088 USDT |
7,879,199.5044 |
0.0090 USDT |
0.0088 USDT |
0.0091 USDT |
0.0089 USDT |
| 2023-11-11 |
0.0092 USDT |
8,003,382.2584 |
0.0093 USDT |
0.0089 USDT |
0.0097 USDT |
0.0090 USDT |
| 2023-11-10 |
0.0092 USDT |
8,952,721.6761 |
0.0092 USDT |
0.0088 USDT |
0.0097 USDT |
0.0091 USDT |
| 2023-11-09 |
0.0093 USDT |
14,289,198.9229 |
0.0094 USDT |
0.0087 USDT |
0.0099 USDT |
0.0088 USDT |
| 2023-11-08 |
0.0098 USDT |
10,927,760.0882 |
0.0099 USDT |
0.0092 USDT |
0.0104 USDT |
0.0093 USDT |
| 2023-11-07 |
0.0100 USDT |
21,201,683.1718 |
0.0091 USDT |
0.0087 USDT |
0.0110 USDT |
0.0102 USDT |
| 2023-11-06 |
0.0093 USDT |
6,568,191.9092 |
0.0091 USDT |
0.0090 USDT |
0.0097 USDT |
0.0092 USDT |
| 2023-11-05 |
0.0093 USDT |
2,898,583.0366 |
0.0093 USDT |
0.0090 USDT |
0.0098 USDT |
0.0094 USDT |
| 2023-11-04 |
0.0097 USDT |
4,683,597.1404 |
0.0094 USDT |
0.0091 USDT |
0.0104 USDT |
0.0093 USDT |
| 2023-11-03 |
0.0089 USDT |
7,461,747.2647 |
0.0096 USDT |
0.0083 USDT |
0.0097 USDT |
0.0094 USDT |
| 2023-11-02 |
0.0100 USDT |
5,027,841.2277 |
0.0100 USDT |
0.0095 USDT |
0.0104 USDT |
0.0096 USDT |
| 2023-11-01 |
0.0106 USDT |
9,321,013.3922 |
0.0101 USDT |
0.0099 USDT |
0.0113 USDT |
0.0101 USDT |
| 2023-10-31 |
0.0100 USDT |
7,459,694.5236 |
0.0100 USDT |
0.0095 USDT |
0.0105 USDT |
0.0100 USDT |