Identifier on Kucoin: LABS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-29 |
0.0003 USDT |
95,392,849.5241 LABS |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-10-28 |
0.0003 USDT |
122,376,662.6518 LABS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-10-27 |
0.0003 USDT |
127,111,947.2560 LABS |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2023-10-26 |
0.0003 USDT |
173,041,911.3976 LABS |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2023-10-25 |
0.0003 USDT |
221,661,463.7652 LABS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-10-24 |
0.0003 USDT |
460,153,203.6660 LABS |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-10-23 |
0.0002 USDT |
145,830,425.6950 LABS |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-10-22 |
0.0002 USDT |
218,513,715.3275 LABS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-10-21 |
0.0002 USDT |
66,517,941.8995 LABS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-10-20 |
0.0002 USDT |
78,628,274.5351 LABS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-10-19 |
0.0002 USDT |
84,794,297.5786 LABS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-10-18 |
0.0002 USDT |
114,301,688.2103 LABS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-10-17 |
0.0002 USDT |
213,200,550.6580 LABS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-10-16 |
0.0002 USDT |
125,949,588.8504 LABS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-10-15 |
0.0002 USDT |
67,945,392.7007 LABS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-10-14 |
0.0002 USDT |
90,004,624.1174 LABS |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2023-10-13 |
0.0002 USDT |
125,148,727.0256 LABS |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2023-10-12 |
0.0002 USDT |
84,596,211.4651 LABS |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2023-10-11 |
0.0002 USDT |
87,811,064.9897 LABS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-10-10 |
0.0002 USDT |
81,159,809.4596 LABS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-10-09 |
0.0002 USDT |
126,877,473.6853 LABS |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2023-10-08 |
0.0003 USDT |
102,445,242.8950 LABS |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-10-07 |
0.0003 USDT |
66,022,114.9481 LABS |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-10-06 |
0.0002 USDT |
115,405,532.9223 LABS |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2023-10-05 |
0.0002 USDT |
147,411,335.5897 LABS |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2023-10-04 |
0.0002 USDT |
106,109,957.2579 LABS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-10-03 |
0.0002 USDT |
131,297,649.1031 LABS |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2023-10-02 |
0.0002 USDT |
235,332,917.6304 LABS |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2023-10-01 |
0.0003 USDT |
152,280,929.0707 LABS |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-09-30 |
0.0002 USDT |
139,713,598.6048 LABS |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-09-29 |
0.0003 USDT |
266,410,860.2585 LABS |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-09-28 |
0.0002 USDT |
267,967,846.4462 LABS |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2023-09-27 |
0.0002 USDT |
437,338,164.5577 LABS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-09-26 |
0.0002 USDT |
901,292,512.5051 LABS |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2023-09-25 |
0.0003 USDT |
706,309,425.5684 LABS |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-09-24 |
0.0003 USDT |
335,928,782.4575 LABS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-09-23 |
0.0003 USDT |
284,612,077.0743 LABS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-09-22 |
0.0004 USDT |
129,888,942.1656 LABS |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2023-09-21 |
0.0004 USDT |
350,420,522.6028 LABS |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-09-20 |
0.0004 USDT |
332,796,218.9499 LABS |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-09-19 |
0.0004 USDT |
283,902,788.6007 LABS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-09-18 |
0.0004 USDT |
82,041,749.9186 LABS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-09-17 |
0.0004 USDT |
102,556,162.6618 LABS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-09-16 |
0.0004 USDT |
59,557,138.7110 LABS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-09-15 |
0.0004 USDT |
84,065,428.7114 LABS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-09-14 |
0.0004 USDT |
122,825,877.8125 LABS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-09-13 |
0.0004 USDT |
180,526,664.7893 LABS |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-09-12 |
0.0004 USDT |
219,617,448.0851 LABS |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-09-11 |
0.0003 USDT |
134,257,014.7624 LABS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-09-10 |
0.0003 USDT |
149,055,036.6120 LABS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |