Identifier on Kucoin: LABS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
0.0003 USDT |
57,900,838.9824 LABS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-01-19 |
0.0003 USDT |
100,973,578.0798 LABS |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-01-18 |
0.0003 USDT |
92,434,794.2665 LABS |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-01-17 |
0.0004 USDT |
81,015,205.2091 LABS |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-01-16 |
0.0004 USDT |
126,084,997.0773 LABS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-01-15 |
0.0004 USDT |
169,693,482.1228 LABS |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-01-14 |
0.0004 USDT |
119,766,237.0635 LABS |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-01-13 |
0.0004 USDT |
173,911,644.1798 LABS |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-01-12 |
0.0004 USDT |
188,941,918.3093 LABS |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-01-11 |
0.0004 USDT |
371,668,959.4583 LABS |
0.0004 USDT |
0.0003 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-01-10 |
0.0003 USDT |
525,253,450.1773 LABS |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-01-09 |
0.0004 USDT |
95,548,008.5461 LABS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-01-08 |
0.0004 USDT |
156,851,872.3548 LABS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-01-07 |
0.0004 USDT |
144,402,666.9293 LABS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-01-06 |
0.0004 USDT |
189,113,566.0925 LABS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-01-05 |
0.0004 USDT |
202,662,749.1476 LABS |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-01-04 |
0.0005 USDT |
146,634,555.6579 LABS |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-03 |
0.0005 USDT |
272,866,916.8353 LABS |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-02 |
0.0005 USDT |
238,095,353.0656 LABS |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-01-01 |
0.0005 USDT |
92,069,749.3656 LABS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-12-31 |
0.0005 USDT |
116,758,991.5476 LABS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-12-30 |
0.0005 USDT |
252,120,188.3360 LABS |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-12-29 |
0.0004 USDT |
135,135,434.1948 LABS |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-12-28 |
0.0005 USDT |
279,309,694.1355 LABS |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-12-27 |
0.0005 USDT |
403,206,927.9204 LABS |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-12-26 |
0.0004 USDT |
328,013,348.4689 LABS |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-12-25 |
0.0005 USDT |
175,878,169.3191 LABS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-12-24 |
0.0005 USDT |
263,145,985.3157 LABS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-12-23 |
0.0005 USDT |
209,553,201.9489 LABS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-12-22 |
0.0005 USDT |
263,573,560.0342 LABS |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-12-21 |
0.0005 USDT |
647,788,453.9085 LABS |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-12-20 |
0.0005 USDT |
459,515,637.3694 LABS |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-12-19 |
0.0005 USDT |
548,269,594.3169 LABS |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-12-18 |
0.0006 USDT |
1,001,679,828.5491 LABS |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0005 USDT |
| 2023-12-17 |
0.0005 USDT |
1,231,964,608.8748 LABS |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-16 |
0.0005 USDT |
1,431,476,036.6351 LABS |
0.0004 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-12-15 |
0.0004 USDT |
573,767,830.6435 LABS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-12-14 |
0.0004 USDT |
1,697,053,197.0309 LABS |
0.0004 USDT |
0.0003 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-12-13 |
0.0004 USDT |
2,391,622,684.8877 LABS |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-12-12 |
0.0003 USDT |
868,786,408.7397 LABS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-12-11 |
0.0003 USDT |
465,354,674.8732 LABS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-12-10 |
0.0003 USDT |
539,468,753.7145 LABS |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2023-12-09 |
0.0004 USDT |
256,025,821.9541 LABS |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2023-12-08 |
0.0003 USDT |
357,627,012.6447 LABS |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2023-12-07 |
0.0003 USDT |
503,118,352.2149 LABS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-12-06 |
0.0003 USDT |
361,323,020.4950 LABS |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2023-12-05 |
0.0003 USDT |
216,435,309.0377 LABS |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2023-12-04 |
0.0004 USDT |
335,193,829.2248 LABS |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-12-03 |
0.0004 USDT |
296,639,722.4465 LABS |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-12-02 |
0.0004 USDT |
497,060,445.5064 LABS |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |