Identifier on Kucoin: LA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.3916 USDT |
4,648.7000 LA |
0.3940 USDT |
0.3889 USDT |
0.3945 USDT |
0.3945 USDT |
| 2025-12-04 |
0.4045 USDT |
324,932.5000 LA |
0.4146 USDT |
0.3976 USDT |
0.4201 USDT |
0.4043 USDT |
| 2025-12-03 |
0.4036 USDT |
392,867.3000 LA |
0.3950 USDT |
0.3904 USDT |
0.4135 USDT |
0.4095 USDT |
| 2025-12-02 |
0.3961 USDT |
165,142.5000 LA |
0.3898 USDT |
0.3797 USDT |
0.4101 USDT |
0.3812 USDT |
| 2025-12-01 |
0.3739 USDT |
177,939.6000 LA |
0.3709 USDT |
0.3526 USDT |
0.3894 USDT |
0.3828 USDT |
| 2025-11-30 |
0.3768 USDT |
100,755.8000 LA |
0.3729 USDT |
0.3640 USDT |
0.3904 USDT |
0.3719 USDT |
| 2025-11-29 |
0.3864 USDT |
47,411.4000 LA |
0.3977 USDT |
0.3752 USDT |
0.3988 USDT |
0.3767 USDT |
| 2025-11-28 |
0.4116 USDT |
116,284.5000 LA |
0.4147 USDT |
0.3986 USDT |
0.4246 USDT |
0.3999 USDT |
| 2025-11-27 |
0.4205 USDT |
153,284.7000 LA |
0.4334 USDT |
0.4087 USDT |
0.4433 USDT |
0.4171 USDT |
| 2025-11-26 |
0.4045 USDT |
214,530.6000 LA |
0.4014 USDT |
0.3769 USDT |
0.4433 USDT |
0.4339 USDT |
| 2025-11-25 |
0.4039 USDT |
211,316.2000 LA |
0.3904 USDT |
0.3873 USDT |
0.4246 USDT |
0.3932 USDT |
| 2025-11-24 |
0.3746 USDT |
133,325.0000 LA |
0.3787 USDT |
0.3603 USDT |
0.3969 USDT |
0.3896 USDT |
| 2025-11-23 |
0.3773 USDT |
140,358.9000 LA |
0.3697 USDT |
0.3625 USDT |
0.3995 USDT |
0.3793 USDT |
| 2025-11-22 |
0.3835 USDT |
98,651.2000 LA |
0.4069 USDT |
0.3599 USDT |
0.4069 USDT |
0.3781 USDT |
| 2025-11-21 |
0.4267 USDT |
692,240.9000 LA |
0.4046 USDT |
0.3876 USDT |
0.4566 USDT |
0.4093 USDT |
| 2025-11-20 |
0.4111 USDT |
332,110.7000 LA |
0.4221 USDT |
0.3941 USDT |
0.4268 USDT |
0.4037 USDT |
| 2025-11-19 |
0.4399 USDT |
245,500.2000 LA |
0.4711 USDT |
0.4057 USDT |
0.4715 USDT |
0.4242 USDT |
| 2025-11-18 |
0.4897 USDT |
870,997.9000 LA |
0.4902 USDT |
0.4617 USDT |
0.5124 USDT |
0.4795 USDT |
| 2025-11-17 |
0.5061 USDT |
992,806.8000 LA |
0.4739 USDT |
0.4471 USDT |
0.5550 USDT |
0.5223 USDT |
| 2025-11-16 |
0.4902 USDT |
2,998,095.9000 LA |
0.5126 USDT |
0.4350 USDT |
0.5716 USDT |
0.4640 USDT |
| 2025-11-15 |
0.5138 USDT |
3,406,653.0000 LA |
0.4382 USDT |
0.4382 USDT |
0.5801 USDT |
0.5145 USDT |
| 2025-11-14 |
0.3994 USDT |
58,889.9000 LA |
0.4136 USDT |
0.3777 USDT |
0.4143 USDT |
0.4017 USDT |
| 2025-11-13 |
0.4390 USDT |
66,462.1000 LA |
0.4207 USDT |
0.4141 USDT |
0.4566 USDT |
0.4398 USDT |
| 2025-11-12 |
0.4322 USDT |
137,340.3000 LA |
0.4126 USDT |
0.4018 USDT |
0.4444 USDT |
0.4301 USDT |
| 2025-11-11 |
0.4379 USDT |
428,391.0000 LA |
0.4220 USDT |
0.4116 USDT |
0.4650 USDT |
0.4293 USDT |
| 2025-11-10 |
0.4218 USDT |
144,451.8000 LA |
0.4166 USDT |
0.4060 USDT |
0.4332 USDT |
0.4261 USDT |
| 2025-11-09 |
0.4169 USDT |
68,108.5000 LA |
0.4302 USDT |
0.4051 USDT |
0.4362 USDT |
0.4058 USDT |
| 2025-11-08 |
0.4266 USDT |
210,145.4000 LA |
0.4173 USDT |
0.4090 USDT |
0.4439 USDT |
0.4278 USDT |
| 2025-11-07 |
0.4061 USDT |
551,622.2000 LA |
0.3866 USDT |
0.3785 USDT |
0.4371 USDT |
0.4344 USDT |
| 2025-11-06 |
0.3811 USDT |
219,114.0000 LA |
0.3753 USDT |
0.3643 USDT |
0.3972 USDT |
0.3880 USDT |
| 2025-11-05 |
0.3513 USDT |
180,116.7000 LA |
0.3520 USDT |
0.3312 USDT |
0.3659 USDT |
0.3659 USDT |
| 2025-11-04 |
0.3539 USDT |
265,374.1000 LA |
0.3463 USDT |
0.3384 USDT |
0.3675 USDT |
0.3489 USDT |
| 2025-11-03 |
0.3642 USDT |
109,384.4000 LA |
0.3764 USDT |
0.3424 USDT |
0.3764 USDT |
0.3570 USDT |
| 2025-11-02 |
0.3941 USDT |
470,130.4000 LA |
0.3874 USDT |
0.3693 USDT |
0.4090 USDT |
0.3749 USDT |
| 2025-11-01 |
0.3830 USDT |
356,885.4000 LA |
0.3473 USDT |
0.3448 USDT |
0.3985 USDT |
0.3867 USDT |
| 2025-10-31 |
0.3482 USDT |
57,166.5000 LA |
0.3492 USDT |
0.3426 USDT |
0.3542 USDT |
0.3539 USDT |
| 2025-10-30 |
0.3571 USDT |
139,830.4000 LA |
0.3688 USDT |
0.3416 USDT |
0.3743 USDT |
0.3443 USDT |
| 2025-10-29 |
0.3749 USDT |
90,631.3000 LA |
0.3885 USDT |
0.3638 USDT |
0.3890 USDT |
0.3666 USDT |
| 2025-10-28 |
0.4063 USDT |
173,423.9000 LA |
0.4018 USDT |
0.3906 USDT |
0.4189 USDT |
0.4034 USDT |
| 2025-10-27 |
0.4206 USDT |
135,751.0000 LA |
0.4424 USDT |
0.4082 USDT |
0.4424 USDT |
0.4132 USDT |
| 2025-10-26 |
0.4413 USDT |
113,301.1000 LA |
0.4500 USDT |
0.4332 USDT |
0.4557 USDT |
0.4451 USDT |
| 2025-10-25 |
0.4794 USDT |
711,451.8000 LA |
0.4680 USDT |
0.4514 USDT |
0.5130 USDT |
0.4564 USDT |
| 2025-10-24 |
0.4370 USDT |
278,795.7000 LA |
0.4327 USDT |
0.4231 USDT |
0.4490 USDT |
0.4303 USDT |
| 2025-10-23 |
0.4320 USDT |
268,316.1000 LA |
0.4115 USDT |
0.4050 USDT |
0.4470 USDT |
0.4313 USDT |
| 2025-10-22 |
0.4183 USDT |
287,384.0000 LA |
0.4241 USDT |
0.3944 USDT |
0.4433 USDT |
0.4285 USDT |
| 2025-10-21 |
0.4460 USDT |
603,497.3000 LA |
0.4628 USDT |
0.4206 USDT |
0.4724 USDT |
0.4309 USDT |
| 2025-10-20 |
0.4458 USDT |
820,240.4000 LA |
0.4142 USDT |
0.4047 USDT |
0.4747 USDT |
0.4650 USDT |
| 2025-10-19 |
0.3764 USDT |
1,477,445.0000 LA |
0.3855 USDT |
0.3508 USDT |
0.4306 USDT |
0.4061 USDT |
| 2025-10-18 |
0.4274 USDT |
1,094,386.7000 LA |
0.3932 USDT |
0.3766 USDT |
0.4756 USDT |
0.3907 USDT |
| 2025-10-17 |
0.3821 USDT |
1,586,296.8000 LA |
0.3655 USDT |
0.3590 USDT |
0.4064 USDT |
0.3885 USDT |