Identifier on Kucoin: LA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.2854 USDT |
535,873.1000 LA |
0.2967 USDT |
0.2673 USDT |
0.3028 USDT |
0.2756 USDT |
| 2026-02-07 |
0.2853 USDT |
5,435,989.0000 LA |
0.1951 USDT |
0.1921 USDT |
0.3695 USDT |
0.2980 USDT |
| 2026-02-06 |
0.1752 USDT |
136,608.0000 LA |
0.1729 USDT |
0.1544 USDT |
0.1910 USDT |
0.1892 USDT |
| 2026-02-05 |
0.2018 USDT |
54,228.2000 LA |
0.2090 USDT |
0.1951 USDT |
0.2104 USDT |
0.1973 USDT |
| 2026-02-04 |
0.2021 USDT |
208,876.5000 LA |
0.2072 USDT |
0.1924 USDT |
0.2138 USDT |
0.2063 USDT |
| 2026-02-03 |
0.2299 USDT |
98,244.9000 LA |
0.2384 USDT |
0.2058 USDT |
0.2426 USDT |
0.2061 USDT |
| 2026-02-02 |
0.2354 USDT |
46,763.3000 LA |
0.2374 USDT |
0.2262 USDT |
0.2442 USDT |
0.2378 USDT |
| 2026-02-01 |
0.2469 USDT |
52,002.2000 LA |
0.2532 USDT |
0.2332 USDT |
0.2594 USDT |
0.2405 USDT |
| 2026-01-31 |
0.2548 USDT |
67,949.0000 LA |
0.2875 USDT |
0.2426 USDT |
0.2875 USDT |
0.2447 USDT |
| 2026-01-30 |
0.2803 USDT |
33,785.4000 LA |
0.2822 USDT |
0.2743 USDT |
0.2907 USDT |
0.2893 USDT |
| 2026-01-29 |
0.2965 USDT |
22,780.2000 LA |
0.3051 USDT |
0.2886 USDT |
0.3067 USDT |
0.2886 USDT |
| 2026-01-28 |
0.3067 USDT |
5,021.4000 LA |
0.3065 USDT |
0.3035 USDT |
0.3139 USDT |
0.3091 USDT |
| 2026-01-27 |
0.3059 USDT |
16,903.4000 LA |
0.3087 USDT |
0.2999 USDT |
0.3101 USDT |
0.3026 USDT |
| 2026-01-26 |
0.3026 USDT |
110,798.0000 LA |
0.2878 USDT |
0.2855 USDT |
0.3071 USDT |
0.3020 USDT |
| 2026-01-25 |
0.3099 USDT |
28,497.7000 LA |
0.3196 USDT |
0.3022 USDT |
0.3238 USDT |
0.3034 USDT |
| 2026-01-24 |
0.3134 USDT |
13,400.9000 LA |
0.3154 USDT |
0.3092 USDT |
0.3181 USDT |
0.3126 USDT |
| 2026-01-23 |
0.3039 USDT |
41,409.7000 LA |
0.2920 USDT |
0.2920 USDT |
0.3173 USDT |
0.3128 USDT |
| 2026-01-22 |
0.2957 USDT |
74,215.0000 LA |
0.2962 USDT |
0.2899 USDT |
0.3034 USDT |
0.2927 USDT |
| 2026-01-21 |
0.2927 USDT |
28,986.8000 LA |
0.2803 USDT |
0.2803 USDT |
0.3003 USDT |
0.3000 USDT |
| 2026-01-20 |
0.2882 USDT |
46,275.7000 LA |
0.2972 USDT |
0.2817 USDT |
0.2972 USDT |
0.2828 USDT |
| 2026-01-19 |
0.2928 USDT |
110,034.7000 LA |
0.3048 USDT |
0.2768 USDT |
0.3048 USDT |
0.2961 USDT |
| 2026-01-18 |
0.3122 USDT |
21,447.6000 LA |
0.3135 USDT |
0.3091 USDT |
0.3184 USDT |
0.3184 USDT |
| 2026-01-17 |
0.3157 USDT |
16,457.5000 LA |
0.3158 USDT |
0.3120 USDT |
0.3187 USDT |
0.3145 USDT |
| 2026-01-16 |
0.3138 USDT |
23,553.6000 LA |
0.3202 USDT |
0.3057 USDT |
0.3202 USDT |
0.3121 USDT |
| 2026-01-15 |
0.3445 USDT |
413,011.4000 LA |
0.3276 USDT |
0.3118 USDT |
0.3677 USDT |
0.3132 USDT |
| 2026-01-14 |
0.3243 USDT |
43,572.9000 LA |
0.3134 USDT |
0.3130 USDT |
0.3347 USDT |
0.3269 USDT |
| 2026-01-13 |
0.2989 USDT |
22,774.5000 LA |
0.2953 USDT |
0.2952 USDT |
0.3072 USDT |
0.3066 USDT |
| 2026-01-12 |
0.3002 USDT |
27,704.9000 LA |
0.3064 USDT |
0.2930 USDT |
0.3094 USDT |
0.2971 USDT |
| 2026-01-11 |
0.3145 USDT |
25,538.7000 LA |
0.3128 USDT |
0.3044 USDT |
0.3208 USDT |
0.3049 USDT |
| 2026-01-10 |
0.3131 USDT |
9,600.0000 LA |
0.3135 USDT |
0.3111 USDT |
0.3186 USDT |
0.3163 USDT |
| 2026-01-09 |
0.3157 USDT |
30,613.8000 LA |
0.3158 USDT |
0.3105 USDT |
0.3203 USDT |
0.3163 USDT |
| 2026-01-08 |
0.3121 USDT |
61,857.8000 LA |
0.3215 USDT |
0.3052 USDT |
0.3215 USDT |
0.3147 USDT |
| 2026-01-07 |
0.3281 USDT |
51,662.3000 LA |
0.3411 USDT |
0.3180 USDT |
0.3411 USDT |
0.3235 USDT |
| 2026-01-06 |
0.3376 USDT |
30,221.6000 LA |
0.3390 USDT |
0.3254 USDT |
0.3465 USDT |
0.3375 USDT |
| 2026-01-05 |
0.3322 USDT |
30,698.6000 LA |
0.3298 USDT |
0.3253 USDT |
0.3383 USDT |
0.3381 USDT |
| 2026-01-04 |
0.3320 USDT |
56,242.7000 LA |
0.3337 USDT |
0.3273 USDT |
0.3363 USDT |
0.3307 USDT |
| 2026-01-03 |
0.3309 USDT |
52,460.0000 LA |
0.3237 USDT |
0.3229 USDT |
0.3423 USDT |
0.3315 USDT |
| 2026-01-02 |
0.3163 USDT |
65,359.9000 LA |
0.3165 USDT |
0.3042 USDT |
0.3262 USDT |
0.3222 USDT |
| 2026-01-01 |
0.3353 USDT |
954,648.0000 LA |
0.3010 USDT |
0.2999 USDT |
0.3843 USDT |
0.3153 USDT |
| 2025-12-31 |
0.2942 USDT |
37,794.2000 LA |
0.2891 USDT |
0.2876 USDT |
0.3010 USDT |
0.2931 USDT |
| 2025-12-30 |
0.2901 USDT |
35,943.1000 LA |
0.2898 USDT |
0.2864 USDT |
0.2938 USDT |
0.2898 USDT |
| 2025-12-29 |
0.2945 USDT |
54,906.6000 LA |
0.2949 USDT |
0.2874 USDT |
0.3009 USDT |
0.2908 USDT |
| 2025-12-28 |
0.3013 USDT |
49,480.6000 LA |
0.2975 USDT |
0.2926 USDT |
0.3101 USDT |
0.2933 USDT |
| 2025-12-27 |
0.2905 USDT |
28,297.2000 LA |
0.2954 USDT |
0.2845 USDT |
0.2969 USDT |
0.2907 USDT |
| 2025-12-26 |
0.2927 USDT |
24,790.3000 LA |
0.2881 USDT |
0.2863 USDT |
0.2960 USDT |
0.2949 USDT |
| 2025-12-25 |
0.2971 USDT |
23,734.5000 LA |
0.2955 USDT |
0.2938 USDT |
0.3007 USDT |
0.2987 USDT |
| 2025-12-24 |
0.2946 USDT |
75,336.3000 LA |
0.3067 USDT |
0.2896 USDT |
0.3072 USDT |
0.2975 USDT |
| 2025-12-23 |
0.3084 USDT |
87,539.5000 LA |
0.3155 USDT |
0.3027 USDT |
0.3166 USDT |
0.3086 USDT |
| 2025-12-22 |
0.3217 USDT |
63,609.5000 LA |
0.3138 USDT |
0.3120 USDT |
0.3328 USDT |
0.3120 USDT |
| 2025-12-21 |
0.3098 USDT |
67,370.5000 LA |
0.3175 USDT |
0.3027 USDT |
0.3178 USDT |
0.3104 USDT |