Identifier on Kucoin: LA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.4956 USDT |
2,681,118.1000 LA |
0.4980 USDT |
0.4821 USDT |
0.4994 USDT |
0.4943 USDT |
| 2025-07-07 |
0.5047 USDT |
6,551,140.2000 LA |
0.5040 USDT |
0.4965 USDT |
0.5135 USDT |
0.4986 USDT |
| 2025-07-06 |
0.4993 USDT |
9,878,995.2000 LA |
0.5023 USDT |
0.4935 USDT |
0.5083 USDT |
0.5032 USDT |
| 2025-07-05 |
0.4984 USDT |
13,687,411.2000 LA |
0.4966 USDT |
0.4802 USDT |
0.5080 USDT |
0.5019 USDT |
| 2025-07-04 |
0.5023 USDT |
1,913,141.3000 LA |
0.5049 USDT |
0.4918 USDT |
0.5207 USDT |
0.4981 USDT |
| 2025-07-03 |
0.5222 USDT |
579,620.1000 LA |
0.5331 USDT |
0.4893 USDT |
0.5589 USDT |
0.4991 USDT |
| 2025-07-02 |
0.5081 USDT |
12,977,099.2000 LA |
0.4963 USDT |
0.4883 USDT |
0.5375 USDT |
0.5332 USDT |
| 2025-07-01 |
0.4962 USDT |
6,542,252.8000 LA |
0.5011 USDT |
0.4869 USDT |
0.5024 USDT |
0.4941 USDT |
| 2025-06-30 |
0.5236 USDT |
5,276,417.5000 LA |
0.5334 USDT |
0.4980 USDT |
0.5411 USDT |
0.5089 USDT |
| 2025-06-29 |
0.5106 USDT |
4,665,793.2000 LA |
0.5098 USDT |
0.5043 USDT |
0.5316 USDT |
0.5258 USDT |
| 2025-06-28 |
0.4972 USDT |
322,104.3000 LA |
0.4908 USDT |
0.4813 USDT |
0.5130 USDT |
0.5130 USDT |
| 2025-06-27 |
0.5071 USDT |
2,029,537.5000 LA |
0.5296 USDT |
0.4650 USDT |
0.5357 USDT |
0.4678 USDT |
| 2025-06-26 |
0.5172 USDT |
630,300.1000 LA |
0.5320 USDT |
0.4979 USDT |
0.5572 USDT |
0.5358 USDT |
| 2025-06-25 |
0.5095 USDT |
12,085,169.3000 LA |
0.5231 USDT |
0.4956 USDT |
0.5269 USDT |
0.5041 USDT |
| 2025-06-24 |
0.5609 USDT |
440,220.3000 LA |
0.5577 USDT |
0.5394 USDT |
0.5735 USDT |
0.5552 USDT |
| 2025-06-23 |
0.5202 USDT |
308,557.0000 LA |
0.5170 USDT |
0.4985 USDT |
0.5368 USDT |
0.5207 USDT |
| 2025-06-22 |
0.5175 USDT |
392,629.3000 LA |
0.5648 USDT |
0.4945 USDT |
0.5755 USDT |
0.5069 USDT |
| 2025-06-21 |
0.5852 USDT |
250,192.0000 LA |
0.5846 USDT |
0.5533 USDT |
0.6073 USDT |
0.5669 USDT |
| 2025-06-20 |
0.5830 USDT |
115,817.6000 LA |
0.5877 USDT |
0.5629 USDT |
0.6003 USDT |
0.5861 USDT |
| 2025-06-19 |
0.5893 USDT |
402,047.5000 LA |
0.6323 USDT |
0.5580 USDT |
0.6374 USDT |
0.5869 USDT |
| 2025-06-18 |
0.7180 USDT |
592,080.2000 LA |
0.7692 USDT |
0.6653 USDT |
0.7791 USDT |
0.6706 USDT |
| 2025-06-17 |
0.8184 USDT |
495,120.6000 LA |
0.8083 USDT |
0.7992 USDT |
0.8369 USDT |
0.8211 USDT |
| 2025-06-16 |
0.8634 USDT |
722,818.8000 LA |
0.8632 USDT |
0.8320 USDT |
0.8992 USDT |
0.8433 USDT |
| 2025-06-15 |
0.8186 USDT |
772,185.4006 LA |
0.8204 USDT |
0.7895 USDT |
0.8377 USDT |
0.8022 USDT |
| 2025-06-14 |
0.8519 USDT |
646,280.1000 LA |
0.8513 USDT |
0.8323 USDT |
0.8708 USDT |
0.8548 USDT |
| 2025-06-13 |
0.8128 USDT |
744,945.7000 LA |
0.8305 USDT |
0.7693 USDT |
0.8519 USDT |
0.8464 USDT |
| 2025-06-12 |
0.8620 USDT |
551,015.6000 LA |
0.8824 USDT |
0.8232 USDT |
0.8974 USDT |
0.8232 USDT |
| 2025-06-11 |
0.9071 USDT |
1,196,149.3947 LA |
0.9216 USDT |
0.8593 USDT |
0.9469 USDT |
0.9344 USDT |
| 2025-06-10 |
0.9703 USDT |
857,583.3000 LA |
1.0307 USDT |
0.9346 USDT |
1.0435 USDT |
0.9601 USDT |
| 2025-06-09 |
1.0877 USDT |
1,036,524.9000 LA |
1.1497 USDT |
1.0000 USDT |
1.2091 USDT |
1.0139 USDT |
| 2025-06-08 |
1.0381 USDT |
1,253,119.3000 LA |
1.0754 USDT |
0.9828 USDT |
1.0977 USDT |
1.0321 USDT |
| 2025-06-07 |
1.1675 USDT |
1,975,346.3000 LA |
1.2952 USDT |
1.0077 USDT |
1.3541 USDT |
1.0572 USDT |
| 2025-06-06 |
1.5203 USDT |
4,939,650.8000 LA |
1.3580 USDT |
1.2550 USDT |
1.8280 USDT |
1.2670 USDT |
| 2025-06-05 |
1.2645 USDT |
13,916,102.9000 LA |
0.7679 USDT |
0.7197 USDT |
1.8734 USDT |
1.3047 USDT |
| 2025-06-04 |
0.4318 USDT |
9,234,303.6000 LA |
0.0500 USDT |
0.0500 USDT |
56.4000 USDT |
0.6082 USDT |