Identifier on Kucoin: LA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.3721 USDT |
529,883.0000 LA |
0.3620 USDT |
0.3537 USDT |
0.3956 USDT |
0.3593 USDT |
| 2025-09-10 |
0.3534 USDT |
422,371.1000 LA |
0.3625 USDT |
0.3402 USDT |
0.3682 USDT |
0.3682 USDT |
| 2025-09-09 |
0.3509 USDT |
505,717.3000 LA |
0.3398 USDT |
0.3356 USDT |
0.3646 USDT |
0.3572 USDT |
| 2025-09-08 |
0.3402 USDT |
431,703.1000 LA |
0.3373 USDT |
0.3252 USDT |
0.3570 USDT |
0.3434 USDT |
| 2025-09-07 |
0.3315 USDT |
150,324.1000 LA |
0.3239 USDT |
0.3196 USDT |
0.3444 USDT |
0.3441 USDT |
| 2025-09-06 |
0.3219 USDT |
267,115.0000 LA |
0.3252 USDT |
0.3149 USDT |
0.3308 USDT |
0.3238 USDT |
| 2025-09-05 |
0.3179 USDT |
328,667.4000 LA |
0.3010 USDT |
0.2992 USDT |
0.3272 USDT |
0.3245 USDT |
| 2025-09-04 |
0.3003 USDT |
49,074.0000 LA |
0.3069 USDT |
0.2943 USDT |
0.3075 USDT |
0.2964 USDT |
| 2025-09-03 |
0.3053 USDT |
81,342.2000 LA |
0.3060 USDT |
0.3023 USDT |
0.3103 USDT |
0.3078 USDT |
| 2025-09-02 |
0.3035 USDT |
444,420.6000 LA |
0.2924 USDT |
0.2920 USDT |
0.3087 USDT |
0.2998 USDT |
| 2025-09-01 |
0.2933 USDT |
538,163.8000 LA |
0.3040 USDT |
0.2857 USDT |
0.3040 USDT |
0.2886 USDT |
| 2025-08-31 |
0.3181 USDT |
65,320.2000 LA |
0.3233 USDT |
0.3107 USDT |
0.3275 USDT |
0.3121 USDT |
| 2025-08-30 |
0.3231 USDT |
122,354.8000 LA |
0.3216 USDT |
0.3174 USDT |
0.3285 USDT |
0.3225 USDT |
| 2025-08-29 |
0.3300 USDT |
446,760.5000 LA |
0.3375 USDT |
0.3146 USDT |
0.3406 USDT |
0.3230 USDT |
| 2025-08-28 |
0.3377 USDT |
183,894.8000 LA |
0.3288 USDT |
0.3265 USDT |
0.3450 USDT |
0.3341 USDT |
| 2025-08-27 |
0.3310 USDT |
103,672.8000 LA |
0.3342 USDT |
0.3273 USDT |
0.3355 USDT |
0.3313 USDT |
| 2025-08-26 |
0.3262 USDT |
97,404.4000 LA |
0.3194 USDT |
0.3193 USDT |
0.3319 USDT |
0.3295 USDT |
| 2025-08-25 |
0.3286 USDT |
135,680.6000 LA |
0.3401 USDT |
0.3217 USDT |
0.3442 USDT |
0.3262 USDT |
| 2025-08-24 |
0.3462 USDT |
165,696.9000 LA |
0.3592 USDT |
0.3383 USDT |
0.3601 USDT |
0.3455 USDT |
| 2025-08-23 |
0.3608 USDT |
175,775.0000 LA |
0.3720 USDT |
0.3530 USDT |
0.3720 USDT |
0.3562 USDT |
| 2025-08-22 |
0.3530 USDT |
215,825.5000 LA |
0.3557 USDT |
0.3368 USDT |
0.3708 USDT |
0.3699 USDT |
| 2025-08-21 |
0.3574 USDT |
204,709.6000 LA |
0.3481 USDT |
0.3449 USDT |
0.3702 USDT |
0.3622 USDT |
| 2025-08-20 |
0.3444 USDT |
187,428.8000 LA |
0.3391 USDT |
0.3346 USDT |
0.3516 USDT |
0.3471 USDT |
| 2025-08-19 |
0.3586 USDT |
279,843.8000 LA |
0.3638 USDT |
0.3433 USDT |
0.3701 USDT |
0.3452 USDT |
| 2025-08-18 |
0.3666 USDT |
286,989.3000 LA |
0.3727 USDT |
0.3551 USDT |
0.3749 USDT |
0.3621 USDT |
| 2025-08-17 |
0.3917 USDT |
420,752.8000 LA |
0.3978 USDT |
0.3788 USDT |
0.4137 USDT |
0.3788 USDT |
| 2025-08-16 |
0.4199 USDT |
2,186,243.3000 LA |
0.3928 USDT |
0.3649 USDT |
0.4674 USDT |
0.3689 USDT |
| 2025-08-15 |
0.3568 USDT |
1,408,616.6000 LA |
0.3415 USDT |
0.3351 USDT |
0.3770 USDT |
0.3742 USDT |
| 2025-08-14 |
0.3462 USDT |
1,349,055.4000 LA |
0.3814 USDT |
0.3270 USDT |
0.3862 USDT |
0.3393 USDT |
| 2025-08-13 |
0.3894 USDT |
631,411.7000 LA |
0.3939 USDT |
0.3735 USDT |
0.4033 USDT |
0.3770 USDT |
| 2025-08-12 |
0.3911 USDT |
2,634,547.1000 LA |
0.3364 USDT |
0.3356 USDT |
0.4321 USDT |
0.3957 USDT |
| 2025-08-11 |
0.3571 USDT |
351,712.1000 LA |
0.3574 USDT |
0.3422 USDT |
0.3709 USDT |
0.3504 USDT |
| 2025-08-10 |
0.3624 USDT |
956,038.2000 LA |
0.3565 USDT |
0.3422 USDT |
0.3788 USDT |
0.3558 USDT |
| 2025-08-09 |
0.3401 USDT |
539,255.2000 LA |
0.3242 USDT |
0.3205 USDT |
0.3517 USDT |
0.3494 USDT |
| 2025-08-08 |
0.3168 USDT |
180,531.2000 LA |
0.3150 USDT |
0.3107 USDT |
0.3253 USDT |
0.3250 USDT |
| 2025-08-07 |
0.3028 USDT |
122,018.1000 LA |
0.3008 USDT |
0.2947 USDT |
0.3108 USDT |
0.3095 USDT |
| 2025-08-06 |
0.2973 USDT |
431,825.2000 LA |
0.3013 USDT |
0.2922 USDT |
0.3067 USDT |
0.3049 USDT |
| 2025-08-05 |
0.3143 USDT |
315,532.9000 LA |
0.3340 USDT |
0.2961 USDT |
0.3357 USDT |
0.2976 USDT |
| 2025-08-04 |
0.3286 USDT |
168,952.1000 LA |
0.3234 USDT |
0.3224 USDT |
0.3355 USDT |
0.3349 USDT |
| 2025-08-03 |
0.3232 USDT |
259,835.0000 LA |
0.3264 USDT |
0.3176 USDT |
0.3290 USDT |
0.3234 USDT |
| 2025-08-02 |
0.3308 USDT |
531,126.0000 LA |
0.3266 USDT |
0.3190 USDT |
0.3383 USDT |
0.3221 USDT |
| 2025-08-01 |
0.3277 USDT |
901,597.7000 LA |
0.3384 USDT |
0.3164 USDT |
0.3418 USDT |
0.3264 USDT |
| 2025-07-31 |
0.3574 USDT |
744,463.9000 LA |
0.3529 USDT |
0.3445 USDT |
0.3658 USDT |
0.3448 USDT |
| 2025-07-30 |
0.3501 USDT |
1,151,439.6000 LA |
0.3443 USDT |
0.3378 USDT |
0.3592 USDT |
0.3533 USDT |
| 2025-07-29 |
0.3412 USDT |
957,531.0000 LA |
0.3385 USDT |
0.3291 USDT |
0.3501 USDT |
0.3394 USDT |
| 2025-07-28 |
0.3566 USDT |
487,985.0000 LA |
0.3617 USDT |
0.3396 USDT |
0.3726 USDT |
0.3403 USDT |
| 2025-07-27 |
0.3629 USDT |
268,679.6000 LA |
0.3666 USDT |
0.3537 USDT |
0.3728 USDT |
0.3640 USDT |
| 2025-07-26 |
0.3683 USDT |
489,337.4000 LA |
0.3636 USDT |
0.3619 USDT |
0.3778 USDT |
0.3677 USDT |
| 2025-07-25 |
0.3562 USDT |
795,368.5000 LA |
0.3686 USDT |
0.3372 USDT |
0.3767 USDT |
0.3600 USDT |
| 2025-07-24 |
0.3915 USDT |
1,519,660.1000 LA |
0.3819 USDT |
0.3572 USDT |
0.4166 USDT |
0.3692 USDT |