Identifier on Kucoin: LA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.3482 USDT |
57,166.5000 LA |
0.3492 USDT |
0.3426 USDT |
0.3542 USDT |
0.3539 USDT |
| 2025-10-30 |
0.3571 USDT |
139,830.4000 LA |
0.3688 USDT |
0.3416 USDT |
0.3743 USDT |
0.3443 USDT |
| 2025-10-29 |
0.3749 USDT |
90,631.3000 LA |
0.3885 USDT |
0.3638 USDT |
0.3890 USDT |
0.3666 USDT |
| 2025-10-28 |
0.4063 USDT |
173,423.9000 LA |
0.4018 USDT |
0.3906 USDT |
0.4189 USDT |
0.4034 USDT |
| 2025-10-27 |
0.4206 USDT |
135,751.0000 LA |
0.4424 USDT |
0.4082 USDT |
0.4424 USDT |
0.4132 USDT |
| 2025-10-26 |
0.4413 USDT |
113,301.1000 LA |
0.4500 USDT |
0.4332 USDT |
0.4557 USDT |
0.4451 USDT |
| 2025-10-25 |
0.4794 USDT |
711,451.8000 LA |
0.4680 USDT |
0.4514 USDT |
0.5130 USDT |
0.4564 USDT |
| 2025-10-24 |
0.4370 USDT |
278,795.7000 LA |
0.4327 USDT |
0.4231 USDT |
0.4490 USDT |
0.4303 USDT |
| 2025-10-23 |
0.4320 USDT |
268,316.1000 LA |
0.4115 USDT |
0.4050 USDT |
0.4470 USDT |
0.4313 USDT |
| 2025-10-22 |
0.4183 USDT |
287,384.0000 LA |
0.4241 USDT |
0.3944 USDT |
0.4433 USDT |
0.4285 USDT |
| 2025-10-21 |
0.4460 USDT |
603,497.3000 LA |
0.4628 USDT |
0.4206 USDT |
0.4724 USDT |
0.4309 USDT |
| 2025-10-20 |
0.4458 USDT |
820,240.4000 LA |
0.4142 USDT |
0.4047 USDT |
0.4747 USDT |
0.4650 USDT |
| 2025-10-19 |
0.3764 USDT |
1,477,445.0000 LA |
0.3855 USDT |
0.3508 USDT |
0.4306 USDT |
0.4061 USDT |
| 2025-10-18 |
0.4274 USDT |
1,094,386.7000 LA |
0.3932 USDT |
0.3766 USDT |
0.4756 USDT |
0.3907 USDT |
| 2025-10-17 |
0.3821 USDT |
1,586,296.8000 LA |
0.3655 USDT |
0.3590 USDT |
0.4064 USDT |
0.3885 USDT |
| 2025-10-16 |
0.3758 USDT |
2,004,639.1000 LA |
0.3781 USDT |
0.3486 USDT |
0.4050 USDT |
0.3608 USDT |
| 2025-10-15 |
0.3711 USDT |
1,113,937.1000 LA |
0.3587 USDT |
0.3492 USDT |
0.3914 USDT |
0.3703 USDT |
| 2025-10-14 |
0.3265 USDT |
1,916,898.7000 LA |
0.3416 USDT |
0.3039 USDT |
0.3480 USDT |
0.3229 USDT |
| 2025-10-13 |
0.3181 USDT |
612,619.2000 LA |
0.3155 USDT |
0.3026 USDT |
0.3433 USDT |
0.3397 USDT |
| 2025-10-12 |
0.2854 USDT |
72,721.5000 LA |
0.2889 USDT |
0.2759 USDT |
0.2929 USDT |
0.2882 USDT |
| 2025-10-11 |
0.3000 USDT |
611,289.2000 LA |
0.3258 USDT |
0.2800 USDT |
0.3338 USDT |
0.2915 USDT |
| 2025-10-10 |
0.3261 USDT |
2,123,589.2429 LA |
0.3778 USDT |
0.1686 USDT |
0.3982 USDT |
0.3402 USDT |
| 2025-10-09 |
0.3682 USDT |
106,328.1000 LA |
0.3843 USDT |
0.3554 USDT |
0.3875 USDT |
0.3618 USDT |
| 2025-10-08 |
0.3726 USDT |
260,136.4000 LA |
0.3666 USDT |
0.3607 USDT |
0.3837 USDT |
0.3783 USDT |
| 2025-10-07 |
0.3893 USDT |
566,031.0000 LA |
0.3771 USDT |
0.3694 USDT |
0.4036 USDT |
0.3711 USDT |
| 2025-10-06 |
0.3741 USDT |
312,916.0000 LA |
0.3586 USDT |
0.3578 USDT |
0.3867 USDT |
0.3832 USDT |
| 2025-10-05 |
0.3697 USDT |
139,082.1000 LA |
0.3646 USDT |
0.3566 USDT |
0.3850 USDT |
0.3757 USDT |
| 2025-10-04 |
0.3806 USDT |
38,864.2000 LA |
0.3909 USDT |
0.3698 USDT |
0.3909 USDT |
0.3737 USDT |
| 2025-10-03 |
0.3820 USDT |
515,334.9000 LA |
0.3661 USDT |
0.3595 USDT |
0.4000 USDT |
0.3857 USDT |
| 2025-10-02 |
0.3577 USDT |
41,837.4000 LA |
0.3533 USDT |
0.3465 USDT |
0.3656 USDT |
0.3566 USDT |
| 2025-10-01 |
0.3588 USDT |
560,651.6000 LA |
0.3545 USDT |
0.3463 USDT |
0.3725 USDT |
0.3572 USDT |
| 2025-09-30 |
0.3462 USDT |
509,311.3000 LA |
0.3336 USDT |
0.3297 USDT |
0.3643 USDT |
0.3349 USDT |
| 2025-09-29 |
0.3521 USDT |
204,173.8000 LA |
0.3660 USDT |
0.3370 USDT |
0.3660 USDT |
0.3474 USDT |
| 2025-09-28 |
0.3596 USDT |
194,672.5000 LA |
0.3676 USDT |
0.3517 USDT |
0.3676 USDT |
0.3517 USDT |
| 2025-09-27 |
0.3757 USDT |
282,059.3000 LA |
0.3790 USDT |
0.3637 USDT |
0.3861 USDT |
0.3696 USDT |
| 2025-09-26 |
0.3716 USDT |
1,514,755.6000 LA |
0.3500 USDT |
0.3471 USDT |
0.3991 USDT |
0.3634 USDT |
| 2025-09-25 |
0.3821 USDT |
556,335.7000 LA |
0.4166 USDT |
0.3522 USDT |
0.4260 USDT |
0.3559 USDT |
| 2025-09-24 |
0.4349 USDT |
3,028,170.8000 LA |
0.3829 USDT |
0.3816 USDT |
0.5016 USDT |
0.4155 USDT |
| 2025-09-23 |
0.3706 USDT |
630,940.9000 LA |
0.3566 USDT |
0.3422 USDT |
0.3908 USDT |
0.3751 USDT |
| 2025-09-22 |
0.3597 USDT |
1,049,046.8000 LA |
0.4049 USDT |
0.3398 USDT |
0.4062 USDT |
0.3500 USDT |
| 2025-09-21 |
0.4008 USDT |
1,871,639.2000 LA |
0.3706 USDT |
0.3678 USDT |
0.4235 USDT |
0.4000 USDT |
| 2025-09-20 |
0.3652 USDT |
212,573.8000 LA |
0.3678 USDT |
0.3600 USDT |
0.3688 USDT |
0.3665 USDT |
| 2025-09-19 |
0.3915 USDT |
870,917.7000 LA |
0.3982 USDT |
0.3737 USDT |
0.4093 USDT |
0.3870 USDT |
| 2025-09-18 |
0.5232 USDT |
3,989,020.4000 LA |
0.3788 USDT |
0.3748 USDT |
0.8242 USDT |
0.4249 USDT |
| 2025-09-17 |
0.3636 USDT |
68,051.9000 LA |
0.3613 USDT |
0.3559 USDT |
0.3755 USDT |
0.3660 USDT |
| 2025-09-16 |
0.3799 USDT |
557,613.4000 LA |
0.3704 USDT |
0.3591 USDT |
0.3995 USDT |
0.3683 USDT |
| 2025-09-15 |
0.3689 USDT |
730,268.2000 LA |
0.3567 USDT |
0.3388 USDT |
0.4000 USDT |
0.3569 USDT |
| 2025-09-14 |
0.3583 USDT |
61,775.4000 LA |
0.3668 USDT |
0.3513 USDT |
0.3683 USDT |
0.3525 USDT |
| 2025-09-13 |
0.3692 USDT |
118,413.2000 LA |
0.3689 USDT |
0.3633 USDT |
0.3756 USDT |
0.3663 USDT |
| 2025-09-12 |
0.3688 USDT |
205,159.9000 LA |
0.3670 USDT |
0.3569 USDT |
0.3769 USDT |
0.3586 USDT |