Identifier on Kucoin: LA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.3310 USDT |
103,672.8000 LA |
0.3342 USDT |
0.3273 USDT |
0.3355 USDT |
0.3313 USDT |
| 2025-08-26 |
0.3262 USDT |
97,404.4000 LA |
0.3194 USDT |
0.3193 USDT |
0.3319 USDT |
0.3295 USDT |
| 2025-08-25 |
0.3286 USDT |
135,680.6000 LA |
0.3401 USDT |
0.3217 USDT |
0.3442 USDT |
0.3262 USDT |
| 2025-08-24 |
0.3462 USDT |
165,696.9000 LA |
0.3592 USDT |
0.3383 USDT |
0.3601 USDT |
0.3455 USDT |
| 2025-08-23 |
0.3608 USDT |
175,775.0000 LA |
0.3720 USDT |
0.3530 USDT |
0.3720 USDT |
0.3562 USDT |
| 2025-08-22 |
0.3530 USDT |
215,825.5000 LA |
0.3557 USDT |
0.3368 USDT |
0.3708 USDT |
0.3699 USDT |
| 2025-08-21 |
0.3574 USDT |
204,709.6000 LA |
0.3481 USDT |
0.3449 USDT |
0.3702 USDT |
0.3622 USDT |
| 2025-08-20 |
0.3444 USDT |
187,428.8000 LA |
0.3391 USDT |
0.3346 USDT |
0.3516 USDT |
0.3471 USDT |
| 2025-08-19 |
0.3586 USDT |
279,843.8000 LA |
0.3638 USDT |
0.3433 USDT |
0.3701 USDT |
0.3452 USDT |
| 2025-08-18 |
0.3666 USDT |
286,989.3000 LA |
0.3727 USDT |
0.3551 USDT |
0.3749 USDT |
0.3621 USDT |
| 2025-08-17 |
0.3917 USDT |
420,752.8000 LA |
0.3978 USDT |
0.3788 USDT |
0.4137 USDT |
0.3788 USDT |
| 2025-08-16 |
0.4199 USDT |
2,186,243.3000 LA |
0.3928 USDT |
0.3649 USDT |
0.4674 USDT |
0.3689 USDT |
| 2025-08-15 |
0.3568 USDT |
1,408,616.6000 LA |
0.3415 USDT |
0.3351 USDT |
0.3770 USDT |
0.3742 USDT |
| 2025-08-14 |
0.3462 USDT |
1,349,055.4000 LA |
0.3814 USDT |
0.3270 USDT |
0.3862 USDT |
0.3393 USDT |
| 2025-08-13 |
0.3894 USDT |
631,411.7000 LA |
0.3939 USDT |
0.3735 USDT |
0.4033 USDT |
0.3770 USDT |
| 2025-08-12 |
0.3911 USDT |
2,634,547.1000 LA |
0.3364 USDT |
0.3356 USDT |
0.4321 USDT |
0.3957 USDT |
| 2025-08-11 |
0.3571 USDT |
351,712.1000 LA |
0.3574 USDT |
0.3422 USDT |
0.3709 USDT |
0.3504 USDT |
| 2025-08-10 |
0.3624 USDT |
956,038.2000 LA |
0.3565 USDT |
0.3422 USDT |
0.3788 USDT |
0.3558 USDT |
| 2025-08-09 |
0.3401 USDT |
539,255.2000 LA |
0.3242 USDT |
0.3205 USDT |
0.3517 USDT |
0.3494 USDT |
| 2025-08-08 |
0.3168 USDT |
180,531.2000 LA |
0.3150 USDT |
0.3107 USDT |
0.3253 USDT |
0.3250 USDT |
| 2025-08-07 |
0.3028 USDT |
122,018.1000 LA |
0.3008 USDT |
0.2947 USDT |
0.3108 USDT |
0.3095 USDT |
| 2025-08-06 |
0.2973 USDT |
431,825.2000 LA |
0.3013 USDT |
0.2922 USDT |
0.3067 USDT |
0.3049 USDT |
| 2025-08-05 |
0.3143 USDT |
315,532.9000 LA |
0.3340 USDT |
0.2961 USDT |
0.3357 USDT |
0.2976 USDT |
| 2025-08-04 |
0.3286 USDT |
168,952.1000 LA |
0.3234 USDT |
0.3224 USDT |
0.3355 USDT |
0.3349 USDT |
| 2025-08-03 |
0.3232 USDT |
259,835.0000 LA |
0.3264 USDT |
0.3176 USDT |
0.3290 USDT |
0.3234 USDT |
| 2025-08-02 |
0.3308 USDT |
531,126.0000 LA |
0.3266 USDT |
0.3190 USDT |
0.3383 USDT |
0.3221 USDT |
| 2025-08-01 |
0.3277 USDT |
901,597.7000 LA |
0.3384 USDT |
0.3164 USDT |
0.3418 USDT |
0.3264 USDT |
| 2025-07-31 |
0.3574 USDT |
744,463.9000 LA |
0.3529 USDT |
0.3445 USDT |
0.3658 USDT |
0.3448 USDT |
| 2025-07-30 |
0.3501 USDT |
1,151,439.6000 LA |
0.3443 USDT |
0.3378 USDT |
0.3592 USDT |
0.3533 USDT |
| 2025-07-29 |
0.3412 USDT |
957,531.0000 LA |
0.3385 USDT |
0.3291 USDT |
0.3501 USDT |
0.3394 USDT |
| 2025-07-28 |
0.3566 USDT |
487,985.0000 LA |
0.3617 USDT |
0.3396 USDT |
0.3726 USDT |
0.3403 USDT |
| 2025-07-27 |
0.3629 USDT |
268,679.6000 LA |
0.3666 USDT |
0.3537 USDT |
0.3728 USDT |
0.3640 USDT |
| 2025-07-26 |
0.3683 USDT |
489,337.4000 LA |
0.3636 USDT |
0.3619 USDT |
0.3778 USDT |
0.3677 USDT |
| 2025-07-25 |
0.3562 USDT |
795,368.5000 LA |
0.3686 USDT |
0.3372 USDT |
0.3767 USDT |
0.3600 USDT |
| 2025-07-24 |
0.3915 USDT |
1,519,660.1000 LA |
0.3819 USDT |
0.3572 USDT |
0.4166 USDT |
0.3692 USDT |
| 2025-07-23 |
0.3971 USDT |
2,582,258.6000 LA |
0.3774 USDT |
0.3692 USDT |
0.4311 USDT |
0.3832 USDT |
| 2025-07-22 |
0.3693 USDT |
2,040,424.0000 LA |
0.3604 USDT |
0.3515 USDT |
0.3839 USDT |
0.3739 USDT |
| 2025-07-21 |
0.3518 USDT |
322,075.8000 LA |
0.3461 USDT |
0.3424 USDT |
0.3578 USDT |
0.3548 USDT |
| 2025-07-20 |
0.3399 USDT |
436,617.3000 LA |
0.3342 USDT |
0.3316 USDT |
0.3487 USDT |
0.3480 USDT |
| 2025-07-19 |
0.3330 USDT |
612,516.2000 LA |
0.3371 USDT |
0.3275 USDT |
0.3398 USDT |
0.3319 USDT |
| 2025-07-18 |
0.3533 USDT |
430,627.8000 LA |
0.3500 USDT |
0.3400 USDT |
0.3629 USDT |
0.3461 USDT |
| 2025-07-17 |
0.3584 USDT |
1,003,772.6507 LA |
0.3563 USDT |
0.3439 USDT |
0.3694 USDT |
0.3518 USDT |
| 2025-07-16 |
0.3473 USDT |
860,036.4000 LA |
0.3459 USDT |
0.3352 USDT |
0.3611 USDT |
0.3586 USDT |
| 2025-07-15 |
0.3398 USDT |
907,178.6000 LA |
0.3524 USDT |
0.3254 USDT |
0.3546 USDT |
0.3387 USDT |
| 2025-07-14 |
0.3611 USDT |
1,247,890.3000 LA |
0.3537 USDT |
0.3478 USDT |
0.3742 USDT |
0.3624 USDT |
| 2025-07-13 |
0.3555 USDT |
1,958,046.3990 LA |
0.3454 USDT |
0.3358 USDT |
0.3863 USDT |
0.3554 USDT |
| 2025-07-12 |
0.3630 USDT |
2,160,332.6000 LA |
0.3794 USDT |
0.3341 USDT |
0.3858 USDT |
0.3444 USDT |
| 2025-07-11 |
0.4070 USDT |
3,119,267.4000 LA |
0.4188 USDT |
0.3557 USDT |
0.4443 USDT |
0.3956 USDT |
| 2025-07-10 |
0.4473 USDT |
2,404,968.2000 LA |
0.5140 USDT |
0.4037 USDT |
0.5176 USDT |
0.4130 USDT |
| 2025-07-09 |
0.5870 USDT |
8,273,297.3998 LA |
0.5007 USDT |
0.4948 USDT |
0.7088 USDT |
0.5142 USDT |