Identifier on Kucoin: LA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.3226 USDT |
107,948.4000 LA |
0.3194 USDT |
0.3144 USDT |
0.3343 USDT |
0.3164 USDT |
| 2025-12-19 |
0.3007 USDT |
113,524.8000 LA |
0.2854 USDT |
0.2848 USDT |
0.3143 USDT |
0.3115 USDT |
| 2025-12-18 |
0.2883 USDT |
92,080.5000 LA |
0.2974 USDT |
0.2750 USDT |
0.2999 USDT |
0.2827 USDT |
| 2025-12-17 |
0.3133 USDT |
37,578.3000 LA |
0.3103 USDT |
0.3063 USDT |
0.3262 USDT |
0.3229 USDT |
| 2025-12-16 |
0.3052 USDT |
87,335.7000 LA |
0.3122 USDT |
0.2981 USDT |
0.3123 USDT |
0.3095 USDT |
| 2025-12-15 |
0.3200 USDT |
228,541.4000 LA |
0.3247 USDT |
0.2970 USDT |
0.3324 USDT |
0.3099 USDT |
| 2025-12-14 |
0.3297 USDT |
142,427.1000 LA |
0.3314 USDT |
0.3242 USDT |
0.3360 USDT |
0.3308 USDT |
| 2025-12-13 |
0.3294 USDT |
178,244.4000 LA |
0.3310 USDT |
0.3227 USDT |
0.3434 USDT |
0.3321 USDT |
| 2025-12-12 |
0.3334 USDT |
79,389.6000 LA |
0.3425 USDT |
0.3151 USDT |
0.3464 USDT |
0.3199 USDT |
| 2025-12-11 |
0.3362 USDT |
61,318.9000 LA |
0.3539 USDT |
0.3302 USDT |
0.3539 USDT |
0.3380 USDT |
| 2025-12-10 |
0.3607 USDT |
66,630.7000 LA |
0.3668 USDT |
0.3560 USDT |
0.3668 USDT |
0.3627 USDT |
| 2025-12-09 |
0.3555 USDT |
21,816.8000 LA |
0.3594 USDT |
0.3525 USDT |
0.3601 USDT |
0.3588 USDT |
| 2025-12-08 |
0.3591 USDT |
87,194.5000 LA |
0.3611 USDT |
0.3475 USDT |
0.3705 USDT |
0.3610 USDT |
| 2025-12-07 |
0.3685 USDT |
59,603.2000 LA |
0.3822 USDT |
0.3548 USDT |
0.3843 USDT |
0.3582 USDT |
| 2025-12-06 |
0.3866 USDT |
76,831.7000 LA |
0.3849 USDT |
0.3768 USDT |
0.3925 USDT |
0.3843 USDT |
| 2025-12-05 |
0.3881 USDT |
44,601.7000 LA |
0.3940 USDT |
0.3771 USDT |
0.3966 USDT |
0.3771 USDT |
| 2025-12-04 |
0.4045 USDT |
324,932.5000 LA |
0.4146 USDT |
0.3976 USDT |
0.4201 USDT |
0.4043 USDT |
| 2025-12-03 |
0.4036 USDT |
392,867.3000 LA |
0.3950 USDT |
0.3904 USDT |
0.4135 USDT |
0.4095 USDT |
| 2025-12-02 |
0.3961 USDT |
165,142.5000 LA |
0.3898 USDT |
0.3797 USDT |
0.4101 USDT |
0.3812 USDT |
| 2025-12-01 |
0.3739 USDT |
177,939.6000 LA |
0.3709 USDT |
0.3526 USDT |
0.3894 USDT |
0.3828 USDT |
| 2025-11-30 |
0.3768 USDT |
100,755.8000 LA |
0.3729 USDT |
0.3640 USDT |
0.3904 USDT |
0.3719 USDT |
| 2025-11-29 |
0.3864 USDT |
47,411.4000 LA |
0.3977 USDT |
0.3752 USDT |
0.3988 USDT |
0.3767 USDT |
| 2025-11-28 |
0.4116 USDT |
116,284.5000 LA |
0.4147 USDT |
0.3986 USDT |
0.4246 USDT |
0.3999 USDT |
| 2025-11-27 |
0.4205 USDT |
153,284.7000 LA |
0.4334 USDT |
0.4087 USDT |
0.4433 USDT |
0.4171 USDT |
| 2025-11-26 |
0.4045 USDT |
214,530.6000 LA |
0.4014 USDT |
0.3769 USDT |
0.4433 USDT |
0.4339 USDT |
| 2025-11-25 |
0.4039 USDT |
211,316.2000 LA |
0.3904 USDT |
0.3873 USDT |
0.4246 USDT |
0.3932 USDT |
| 2025-11-24 |
0.3746 USDT |
133,325.0000 LA |
0.3787 USDT |
0.3603 USDT |
0.3969 USDT |
0.3896 USDT |
| 2025-11-23 |
0.3773 USDT |
140,358.9000 LA |
0.3697 USDT |
0.3625 USDT |
0.3995 USDT |
0.3793 USDT |
| 2025-11-22 |
0.3835 USDT |
98,651.2000 LA |
0.4069 USDT |
0.3599 USDT |
0.4069 USDT |
0.3781 USDT |
| 2025-11-21 |
0.4267 USDT |
692,240.9000 LA |
0.4046 USDT |
0.3876 USDT |
0.4566 USDT |
0.4093 USDT |
| 2025-11-20 |
0.4111 USDT |
332,110.7000 LA |
0.4221 USDT |
0.3941 USDT |
0.4268 USDT |
0.4037 USDT |
| 2025-11-19 |
0.4399 USDT |
245,500.2000 LA |
0.4711 USDT |
0.4057 USDT |
0.4715 USDT |
0.4242 USDT |
| 2025-11-18 |
0.4897 USDT |
870,997.9000 LA |
0.4902 USDT |
0.4617 USDT |
0.5124 USDT |
0.4795 USDT |
| 2025-11-17 |
0.5061 USDT |
992,806.8000 LA |
0.4739 USDT |
0.4471 USDT |
0.5550 USDT |
0.5223 USDT |
| 2025-11-16 |
0.4902 USDT |
2,998,095.9000 LA |
0.5126 USDT |
0.4350 USDT |
0.5716 USDT |
0.4640 USDT |
| 2025-11-15 |
0.5138 USDT |
3,406,653.0000 LA |
0.4382 USDT |
0.4382 USDT |
0.5801 USDT |
0.5145 USDT |
| 2025-11-14 |
0.3994 USDT |
58,889.9000 LA |
0.4136 USDT |
0.3777 USDT |
0.4143 USDT |
0.4017 USDT |
| 2025-11-13 |
0.4390 USDT |
66,462.1000 LA |
0.4207 USDT |
0.4141 USDT |
0.4566 USDT |
0.4398 USDT |
| 2025-11-12 |
0.4322 USDT |
137,340.3000 LA |
0.4126 USDT |
0.4018 USDT |
0.4444 USDT |
0.4301 USDT |
| 2025-11-11 |
0.4379 USDT |
428,391.0000 LA |
0.4220 USDT |
0.4116 USDT |
0.4650 USDT |
0.4293 USDT |
| 2025-11-10 |
0.4218 USDT |
144,451.8000 LA |
0.4166 USDT |
0.4060 USDT |
0.4332 USDT |
0.4261 USDT |
| 2025-11-09 |
0.4169 USDT |
68,108.5000 LA |
0.4302 USDT |
0.4051 USDT |
0.4362 USDT |
0.4058 USDT |
| 2025-11-08 |
0.4266 USDT |
210,145.4000 LA |
0.4173 USDT |
0.4090 USDT |
0.4439 USDT |
0.4278 USDT |
| 2025-11-07 |
0.4061 USDT |
551,622.2000 LA |
0.3866 USDT |
0.3785 USDT |
0.4371 USDT |
0.4344 USDT |
| 2025-11-06 |
0.3811 USDT |
219,114.0000 LA |
0.3753 USDT |
0.3643 USDT |
0.3972 USDT |
0.3880 USDT |
| 2025-11-05 |
0.3513 USDT |
180,116.7000 LA |
0.3520 USDT |
0.3312 USDT |
0.3659 USDT |
0.3659 USDT |
| 2025-11-04 |
0.3539 USDT |
265,374.1000 LA |
0.3463 USDT |
0.3384 USDT |
0.3675 USDT |
0.3489 USDT |
| 2025-11-03 |
0.3642 USDT |
109,384.4000 LA |
0.3764 USDT |
0.3424 USDT |
0.3764 USDT |
0.3570 USDT |
| 2025-11-02 |
0.3941 USDT |
470,130.4000 LA |
0.3874 USDT |
0.3693 USDT |
0.4090 USDT |
0.3749 USDT |
| 2025-11-01 |
0.3830 USDT |
356,885.4000 LA |
0.3473 USDT |
0.3448 USDT |
0.3985 USDT |
0.3867 USDT |