Identifier on Kucoin: LA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.3758 USDT |
2,004,639.1000 LA |
0.3781 USDT |
0.3486 USDT |
0.4050 USDT |
0.3608 USDT |
| 2025-10-15 |
0.3711 USDT |
1,113,937.1000 LA |
0.3587 USDT |
0.3492 USDT |
0.3914 USDT |
0.3703 USDT |
| 2025-10-14 |
0.3265 USDT |
1,916,898.7000 LA |
0.3416 USDT |
0.3039 USDT |
0.3480 USDT |
0.3229 USDT |
| 2025-10-13 |
0.3181 USDT |
612,619.2000 LA |
0.3155 USDT |
0.3026 USDT |
0.3433 USDT |
0.3397 USDT |
| 2025-10-12 |
0.2854 USDT |
72,721.5000 LA |
0.2889 USDT |
0.2759 USDT |
0.2929 USDT |
0.2882 USDT |
| 2025-10-11 |
0.3000 USDT |
611,289.2000 LA |
0.3258 USDT |
0.2800 USDT |
0.3338 USDT |
0.2915 USDT |
| 2025-10-10 |
0.3261 USDT |
2,123,589.2429 LA |
0.3778 USDT |
0.1686 USDT |
0.3982 USDT |
0.3402 USDT |
| 2025-10-09 |
0.3682 USDT |
106,328.1000 LA |
0.3843 USDT |
0.3554 USDT |
0.3875 USDT |
0.3618 USDT |
| 2025-10-08 |
0.3726 USDT |
260,136.4000 LA |
0.3666 USDT |
0.3607 USDT |
0.3837 USDT |
0.3783 USDT |
| 2025-10-07 |
0.3893 USDT |
566,031.0000 LA |
0.3771 USDT |
0.3694 USDT |
0.4036 USDT |
0.3711 USDT |
| 2025-10-06 |
0.3741 USDT |
312,916.0000 LA |
0.3586 USDT |
0.3578 USDT |
0.3867 USDT |
0.3832 USDT |
| 2025-10-05 |
0.3697 USDT |
139,082.1000 LA |
0.3646 USDT |
0.3566 USDT |
0.3850 USDT |
0.3757 USDT |
| 2025-10-04 |
0.3806 USDT |
38,864.2000 LA |
0.3909 USDT |
0.3698 USDT |
0.3909 USDT |
0.3737 USDT |
| 2025-10-03 |
0.3820 USDT |
515,334.9000 LA |
0.3661 USDT |
0.3595 USDT |
0.4000 USDT |
0.3857 USDT |
| 2025-10-02 |
0.3577 USDT |
41,837.4000 LA |
0.3533 USDT |
0.3465 USDT |
0.3656 USDT |
0.3566 USDT |
| 2025-10-01 |
0.3588 USDT |
560,651.6000 LA |
0.3545 USDT |
0.3463 USDT |
0.3725 USDT |
0.3572 USDT |
| 2025-09-30 |
0.3462 USDT |
509,311.3000 LA |
0.3336 USDT |
0.3297 USDT |
0.3643 USDT |
0.3349 USDT |
| 2025-09-29 |
0.3521 USDT |
204,173.8000 LA |
0.3660 USDT |
0.3370 USDT |
0.3660 USDT |
0.3474 USDT |
| 2025-09-28 |
0.3596 USDT |
194,672.5000 LA |
0.3676 USDT |
0.3517 USDT |
0.3676 USDT |
0.3517 USDT |
| 2025-09-27 |
0.3757 USDT |
282,059.3000 LA |
0.3790 USDT |
0.3637 USDT |
0.3861 USDT |
0.3696 USDT |
| 2025-09-26 |
0.3716 USDT |
1,514,755.6000 LA |
0.3500 USDT |
0.3471 USDT |
0.3991 USDT |
0.3634 USDT |
| 2025-09-25 |
0.3821 USDT |
556,335.7000 LA |
0.4166 USDT |
0.3522 USDT |
0.4260 USDT |
0.3559 USDT |
| 2025-09-24 |
0.4349 USDT |
3,028,170.8000 LA |
0.3829 USDT |
0.3816 USDT |
0.5016 USDT |
0.4155 USDT |
| 2025-09-23 |
0.3706 USDT |
630,940.9000 LA |
0.3566 USDT |
0.3422 USDT |
0.3908 USDT |
0.3751 USDT |
| 2025-09-22 |
0.3597 USDT |
1,049,046.8000 LA |
0.4049 USDT |
0.3398 USDT |
0.4062 USDT |
0.3500 USDT |
| 2025-09-21 |
0.4008 USDT |
1,871,639.2000 LA |
0.3706 USDT |
0.3678 USDT |
0.4235 USDT |
0.4000 USDT |
| 2025-09-20 |
0.3652 USDT |
212,573.8000 LA |
0.3678 USDT |
0.3600 USDT |
0.3688 USDT |
0.3665 USDT |
| 2025-09-19 |
0.3915 USDT |
870,917.7000 LA |
0.3982 USDT |
0.3737 USDT |
0.4093 USDT |
0.3870 USDT |
| 2025-09-18 |
0.5232 USDT |
3,989,020.4000 LA |
0.3788 USDT |
0.3748 USDT |
0.8242 USDT |
0.4249 USDT |
| 2025-09-17 |
0.3636 USDT |
68,051.9000 LA |
0.3613 USDT |
0.3559 USDT |
0.3755 USDT |
0.3660 USDT |
| 2025-09-16 |
0.3799 USDT |
557,613.4000 LA |
0.3704 USDT |
0.3591 USDT |
0.3995 USDT |
0.3683 USDT |
| 2025-09-15 |
0.3689 USDT |
730,268.2000 LA |
0.3567 USDT |
0.3388 USDT |
0.4000 USDT |
0.3569 USDT |
| 2025-09-14 |
0.3583 USDT |
61,775.4000 LA |
0.3668 USDT |
0.3513 USDT |
0.3683 USDT |
0.3525 USDT |
| 2025-09-13 |
0.3692 USDT |
118,413.2000 LA |
0.3689 USDT |
0.3633 USDT |
0.3756 USDT |
0.3663 USDT |
| 2025-09-12 |
0.3688 USDT |
205,159.9000 LA |
0.3670 USDT |
0.3569 USDT |
0.3769 USDT |
0.3586 USDT |
| 2025-09-11 |
0.3721 USDT |
529,883.0000 LA |
0.3620 USDT |
0.3537 USDT |
0.3956 USDT |
0.3593 USDT |
| 2025-09-10 |
0.3534 USDT |
422,371.1000 LA |
0.3625 USDT |
0.3402 USDT |
0.3682 USDT |
0.3682 USDT |
| 2025-09-09 |
0.3509 USDT |
505,717.3000 LA |
0.3398 USDT |
0.3356 USDT |
0.3646 USDT |
0.3572 USDT |
| 2025-09-08 |
0.3402 USDT |
431,703.1000 LA |
0.3373 USDT |
0.3252 USDT |
0.3570 USDT |
0.3434 USDT |
| 2025-09-07 |
0.3315 USDT |
150,324.1000 LA |
0.3239 USDT |
0.3196 USDT |
0.3444 USDT |
0.3441 USDT |
| 2025-09-06 |
0.3219 USDT |
267,115.0000 LA |
0.3252 USDT |
0.3149 USDT |
0.3308 USDT |
0.3238 USDT |
| 2025-09-05 |
0.3179 USDT |
328,667.4000 LA |
0.3010 USDT |
0.2992 USDT |
0.3272 USDT |
0.3245 USDT |
| 2025-09-04 |
0.3003 USDT |
49,074.0000 LA |
0.3069 USDT |
0.2943 USDT |
0.3075 USDT |
0.2964 USDT |
| 2025-09-03 |
0.3053 USDT |
81,342.2000 LA |
0.3060 USDT |
0.3023 USDT |
0.3103 USDT |
0.3078 USDT |
| 2025-09-02 |
0.3035 USDT |
444,420.6000 LA |
0.2924 USDT |
0.2920 USDT |
0.3087 USDT |
0.2998 USDT |
| 2025-09-01 |
0.2933 USDT |
538,163.8000 LA |
0.3040 USDT |
0.2857 USDT |
0.3040 USDT |
0.2886 USDT |
| 2025-08-31 |
0.3181 USDT |
65,320.2000 LA |
0.3233 USDT |
0.3107 USDT |
0.3275 USDT |
0.3121 USDT |
| 2025-08-30 |
0.3231 USDT |
122,354.8000 LA |
0.3216 USDT |
0.3174 USDT |
0.3285 USDT |
0.3225 USDT |
| 2025-08-29 |
0.3300 USDT |
446,760.5000 LA |
0.3375 USDT |
0.3146 USDT |
0.3406 USDT |
0.3230 USDT |
| 2025-08-28 |
0.3377 USDT |
183,894.8000 LA |
0.3288 USDT |
0.3265 USDT |
0.3450 USDT |
0.3341 USDT |