Identifier on Kucoin: L3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0126 USDT |
318,465.0000 |
0.0129 USDT |
0.0119 USDT |
0.0133 USDT |
0.0121 USDT |
| 2025-12-04 |
0.0128 USDT |
266,323.2000 |
0.0131 USDT |
0.0123 USDT |
0.0131 USDT |
0.0127 USDT |
| 2025-12-03 |
0.0130 USDT |
280,618.8000 |
0.0129 USDT |
0.0128 USDT |
0.0132 USDT |
0.0130 USDT |
| 2025-12-02 |
0.0128 USDT |
1,093,772.5000 |
0.0131 USDT |
0.0120 USDT |
0.0141 USDT |
0.0133 USDT |
| 2025-12-01 |
0.0139 USDT |
536,822.1000 |
0.0138 USDT |
0.0129 USDT |
0.0151 USDT |
0.0134 USDT |
| 2025-11-30 |
0.0153 USDT |
740,588.3000 |
0.0155 USDT |
0.0136 USDT |
0.0166 USDT |
0.0141 USDT |
| 2025-11-29 |
0.0152 USDT |
2,925,846.6000 |
0.0136 USDT |
0.0134 USDT |
0.0172 USDT |
0.0163 USDT |
| 2025-11-28 |
0.0135 USDT |
394,512.5000 |
0.0136 USDT |
0.0130 USDT |
0.0139 USDT |
0.0136 USDT |
| 2025-11-27 |
0.0145 USDT |
539,136.6000 |
0.0145 USDT |
0.0137 USDT |
0.0153 USDT |
0.0140 USDT |
| 2025-11-26 |
0.0154 USDT |
1,595,025.8000 |
0.0157 USDT |
0.0146 USDT |
0.0163 USDT |
0.0150 USDT |
| 2025-11-25 |
0.0202 USDT |
7,387,511.6000 |
0.0253 USDT |
0.0165 USDT |
0.0260 USDT |
0.0171 USDT |
| 2025-11-24 |
0.0121 USDT |
2,179,088.0000 |
0.0110 USDT |
0.0109 USDT |
0.0191 USDT |
0.0135 USDT |
| 2025-11-23 |
0.0113 USDT |
76,447.2000 |
0.0113 USDT |
0.0109 USDT |
0.0115 USDT |
0.0112 USDT |
| 2025-11-22 |
0.0114 USDT |
182,632.3000 |
0.0118 USDT |
0.0110 USDT |
0.0119 USDT |
0.0116 USDT |
| 2025-11-21 |
0.0114 USDT |
2,141,458.9000 |
0.0118 USDT |
0.0104 USDT |
0.0148 USDT |
0.0112 USDT |
| 2025-11-20 |
0.0127 USDT |
1,047,876.1000 |
0.0122 USDT |
0.0117 USDT |
0.0129 USDT |
0.0117 USDT |
| 2025-11-19 |
0.0127 USDT |
242,832.7000 |
0.0127 USDT |
0.0120 USDT |
0.0135 USDT |
0.0120 USDT |
| 2025-11-18 |
0.0126 USDT |
178,065.0000 |
0.0125 USDT |
0.0121 USDT |
0.0183 USDT |
0.0123 USDT |
| 2025-11-17 |
0.0131 USDT |
231,579.0000 |
0.0128 USDT |
0.0126 USDT |
0.0136 USDT |
0.0126 USDT |
| 2025-11-16 |
0.0139 USDT |
341,791.7000 |
0.0144 USDT |
0.0128 USDT |
0.0149 USDT |
0.0129 USDT |
| 2025-11-15 |
0.0129 USDT |
84,738.6000 |
0.0129 USDT |
0.0125 USDT |
0.0133 USDT |
0.0132 USDT |
| 2025-11-14 |
0.0129 USDT |
287,756.1000 |
0.0134 USDT |
0.0123 USDT |
0.0135 USDT |
0.0128 USDT |
| 2025-11-13 |
0.0142 USDT |
1,562,114.7000 |
0.0142 USDT |
0.0121 USDT |
0.0157 USDT |
0.0132 USDT |
| 2025-11-12 |
0.0148 USDT |
123,461.4000 |
0.0150 USDT |
0.0147 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-11-11 |
0.0154 USDT |
407,324.0000 |
0.0158 USDT |
0.0153 USDT |
0.0160 USDT |
0.0155 USDT |
| 2025-11-10 |
0.0158 USDT |
123,345.0000 |
0.0159 USDT |
0.0155 USDT |
0.0163 USDT |
0.0155 USDT |
| 2025-11-09 |
0.0157 USDT |
337,148.8000 |
0.0161 USDT |
0.0153 USDT |
0.0163 USDT |
0.0160 USDT |
| 2025-11-08 |
0.0164 USDT |
215,973.0000 |
0.0171 USDT |
0.0156 USDT |
0.0226 USDT |
0.0160 USDT |
| 2025-11-07 |
0.0161 USDT |
435,771.2000 |
0.0160 USDT |
0.0155 USDT |
0.0167 USDT |
0.0158 USDT |
| 2025-11-06 |
0.0162 USDT |
732,173.5000 |
0.0158 USDT |
0.0155 USDT |
0.0166 USDT |
0.0163 USDT |
| 2025-11-05 |
0.0154 USDT |
1,021,249.4000 |
0.0151 USDT |
0.0146 USDT |
0.0161 USDT |
0.0159 USDT |
| 2025-11-04 |
0.0177 USDT |
101,155.2000 |
0.0182 USDT |
0.0171 USDT |
0.0184 USDT |
0.0172 USDT |
| 2025-11-03 |
0.0192 USDT |
315,151.1000 |
0.0205 USDT |
0.0180 USDT |
0.0205 USDT |
0.0185 USDT |
| 2025-11-02 |
0.0211 USDT |
911,434.6000 |
0.0210 USDT |
0.0205 USDT |
0.0220 USDT |
0.0206 USDT |
| 2025-11-01 |
0.0213 USDT |
266,186.9000 |
0.0212 USDT |
0.0210 USDT |
0.0216 USDT |
0.0210 USDT |
| 2025-10-31 |
0.0218 USDT |
550,125.7000 |
0.0219 USDT |
0.0210 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-10-30 |
0.0220 USDT |
213,573.5000 |
0.0227 USDT |
0.0215 USDT |
0.0229 USDT |
0.0217 USDT |
| 2025-10-29 |
0.0234 USDT |
103,623.3000 |
0.0231 USDT |
0.0231 USDT |
0.0237 USDT |
0.0232 USDT |
| 2025-10-28 |
0.0233 USDT |
184,694.4000 |
0.0239 USDT |
0.0228 USDT |
0.0239 USDT |
0.0231 USDT |
| 2025-10-27 |
0.0244 USDT |
102,291.3000 |
0.0245 USDT |
0.0237 USDT |
0.0252 USDT |
0.0244 USDT |
| 2025-10-26 |
0.0245 USDT |
64,657.9000 |
0.0241 USDT |
0.0240 USDT |
0.0252 USDT |
0.0245 USDT |
| 2025-10-25 |
0.0242 USDT |
29,387.8000 |
0.0240 USDT |
0.0240 USDT |
0.0243 USDT |
0.0242 USDT |
| 2025-10-24 |
0.0243 USDT |
68,861.0000 |
0.0243 USDT |
0.0240 USDT |
0.0246 USDT |
0.0241 USDT |
| 2025-10-23 |
0.0247 USDT |
96,788.8000 |
0.0242 USDT |
0.0240 USDT |
0.0253 USDT |
0.0250 USDT |
| 2025-10-22 |
0.0242 USDT |
584,048.2000 |
0.0227 USDT |
0.0220 USDT |
0.0255 USDT |
0.0233 USDT |
| 2025-10-21 |
0.0245 USDT |
326,086.7000 |
0.0234 USDT |
0.0230 USDT |
0.0255 USDT |
0.0237 USDT |
| 2025-10-20 |
0.0242 USDT |
91,588.6000 |
0.0238 USDT |
0.0234 USDT |
0.0246 USDT |
0.0235 USDT |
| 2025-10-19 |
0.0238 USDT |
97,093.7000 |
0.0233 USDT |
0.0233 USDT |
0.0245 USDT |
0.0244 USDT |
| 2025-10-18 |
0.0234 USDT |
200,665.3000 |
0.0232 USDT |
0.0231 USDT |
0.0235 USDT |
0.0233 USDT |
| 2025-10-17 |
0.0237 USDT |
150,254.1000 |
0.0239 USDT |
0.0229 USDT |
0.0244 USDT |
0.0229 USDT |