Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: KORI-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 0.0027 USDT | 578,324.0000 | 0.0029 USDT | 0.0026 USDT | 0.0029 USDT | 0.0026 USDT |
| 2025-12-04 | 0.0030 USDT | 662,250.0000 | 0.0031 USDT | 0.0028 USDT | 0.0032 USDT | 0.0028 USDT |
| 2025-12-03 | 0.0026 USDT | 438,336.0000 | 0.0026 USDT | 0.0025 USDT | 0.0029 USDT | 0.0029 USDT |
| 2025-12-02 | 0.0024 USDT | 833,008.0000 | 0.0022 USDT | 0.0021 USDT | 0.0028 USDT | 0.0025 USDT |
| 2025-12-01 | 0.0023 USDT | 1,570,303.0000 | 0.0028 USDT | 0.0020 USDT | 0.0028 USDT | 0.0022 USDT |
| 2025-11-30 | 0.0029 USDT | 608,009.0000 | 0.0030 USDT | 0.0028 USDT | 0.0031 USDT | 0.0029 USDT |
| 2025-11-29 | 0.0029 USDT | 1,050,641.0000 | 0.0030 USDT | 0.0028 USDT | 0.0031 USDT | 0.0029 USDT |
| 2025-11-28 | 0.0032 USDT | 559,677.0000 | 0.0033 USDT | 0.0030 USDT | 0.0037 USDT | 0.0033 USDT |
| 2025-11-27 | 0.0035 USDT | 161,590.0000 | 0.0035 USDT | 0.0034 USDT | 0.0037 USDT | 0.0034 USDT |
| 2025-11-26 | 0.0035 USDT | 1,275,528.0000 | 0.0036 USDT | 0.0032 USDT | 0.0038 USDT | 0.0037 USDT |
| 2025-11-25 | 0.0038 USDT | 754,698.0000 | 0.0041 USDT | 0.0035 USDT | 0.0043 USDT | 0.0037 USDT |
| 2025-11-24 | 0.0037 USDT | 1,230,236.0000 | 0.0039 USDT | 0.0035 USDT | 0.0040 USDT | 0.0039 USDT |
| 2025-11-23 | 0.0038 USDT | 1,756,087.0000 | 0.0035 USDT | 0.0035 USDT | 0.0041 USDT | 0.0037 USDT |
| 2025-11-22 | 0.0035 USDT | 553,648.0000 | 0.0035 USDT | 0.0033 USDT | 0.0038 USDT | 0.0036 USDT |
| 2025-11-21 | 0.0033 USDT | 1,670,655.0000 | 0.0035 USDT | 0.0031 USDT | 0.0037 USDT | 0.0036 USDT |
| 2025-11-20 | 0.0037 USDT | 1,640,987.0000 | 0.0038 USDT | 0.0033 USDT | 0.0042 USDT | 0.0035 USDT |
| 2025-11-19 | 0.0036 USDT | 1,118,603.0000 | 0.0038 USDT | 0.0032 USDT | 0.0038 USDT | 0.0036 USDT |
| 2025-11-18 | 0.0032 USDT | 1,061,585.0000 | 0.0031 USDT | 0.0030 USDT | 0.0035 USDT | 0.0034 USDT |
| 2025-11-17 | 0.0037 USDT | 215,226.0000 | 0.0036 USDT | 0.0036 USDT | 0.0037 USDT | 0.0037 USDT |
| 2025-11-16 | 0.0037 USDT | 2,060,248.0000 | 0.0036 USDT | 0.0034 USDT | 0.0041 USDT | 0.0037 USDT |
| 2025-11-15 | 0.0038 USDT | 3,791,646.0000 | 0.0043 USDT | 0.0033 USDT | 0.0043 USDT | 0.0039 USDT |
| 2025-11-14 | 0.0040 USDT | 15,438,551.0000 | 0.0036 USDT | 0.0030 USDT | 0.0048 USDT | 0.0043 USDT |
| 2025-11-13 | 0.0043 USDT | 551,776.0000 | 0.0042 USDT | 0.0042 USDT | 0.0045 USDT | 0.0042 USDT |
| 2025-11-12 | 0.0044 USDT | 1,778,781.0000 | 0.0047 USDT | 0.0041 USDT | 0.0047 USDT | 0.0041 USDT |
| 2025-11-11 | 0.0053 USDT | 637,478.0000 | 0.0056 USDT | 0.0051 USDT | 0.0056 USDT | 0.0051 USDT |
| 2025-11-10 | 0.0056 USDT | 154,028.0000 | 0.0054 USDT | 0.0054 USDT | 0.0057 USDT | 0.0056 USDT |
| 2025-11-09 | 0.0054 USDT | 1,142,403.0000 | 0.0050 USDT | 0.0050 USDT | 0.0058 USDT | 0.0056 USDT |
| 2025-11-08 | 0.0055 USDT | 515,461.0000 | 0.0056 USDT | 0.0052 USDT | 0.0057 USDT | 0.0052 USDT |
| 2025-11-07 | 0.0052 USDT | 3,718,199.0000 | 0.0050 USDT | 0.0048 USDT | 0.0061 USDT | 0.0055 USDT |
| 2025-11-06 | 0.0052 USDT | 1,805,995.0000 | 0.0061 USDT | 0.0049 USDT | 0.0061 USDT | 0.0050 USDT |
| 2025-11-05 | 0.0056 USDT | 1,386,233.0000 | 0.0053 USDT | 0.0050 USDT | 0.0063 USDT | 0.0059 USDT |
| 2025-11-04 | 0.0058 USDT | 2,000,519.0000 | 0.0058 USDT | 0.0053 USDT | 0.0070 USDT | 0.0053 USDT |
| 2025-11-03 | 0.0057 USDT | 5,729,780.0000 | 0.0076 USDT | 0.0046 USDT | 0.0078 USDT | 0.0054 USDT |
| 2025-11-02 | 0.0073 USDT | 817,998.0000 | 0.0072 USDT | 0.0070 USDT | 0.0078 USDT | 0.0077 USDT |
| 2025-11-01 | 0.0076 USDT | 1,340,254.0000 | 0.0081 USDT | 0.0068 USDT | 0.0084 USDT | 0.0076 USDT |
| 2025-10-31 | 0.0087 USDT | 659,933.0000 | 0.0085 USDT | 0.0084 USDT | 0.0091 USDT | 0.0085 USDT |
| 2025-10-30 | 0.0085 USDT | 2,320,732.0000 | 0.0088 USDT | 0.0077 USDT | 0.0096 USDT | 0.0083 USDT |
| 2025-10-29 | 0.0089 USDT | 1,075,549.0000 | 0.0089 USDT | 0.0085 USDT | 0.0093 USDT | 0.0091 USDT |
| 2025-10-28 | 0.0097 USDT | 424,640.0000 | 0.0095 USDT | 0.0093 USDT | 0.0101 USDT | 0.0095 USDT |
| 2025-10-27 | 0.0107 USDT | 580,067.0000 | 0.0106 USDT | 0.0103 USDT | 0.0113 USDT | 0.0105 USDT |
| 2025-10-26 | 0.0103 USDT | 936,867.0000 | 0.0105 USDT | 0.0096 USDT | 0.0109 USDT | 0.0105 USDT |
| 2025-10-25 | 0.0110 USDT | 929,008.0000 | 0.0109 USDT | 0.0100 USDT | 0.0118 USDT | 0.0102 USDT |
| 2025-10-24 | 0.0108 USDT | 1,371,336.0000 | 0.0112 USDT | 0.0101 USDT | 0.0117 USDT | 0.0104 USDT |
| 2025-10-23 | 0.0092 USDT | 902,564.0000 | 0.0083 USDT | 0.0083 USDT | 0.0097 USDT | 0.0091 USDT |
| 2025-10-22 | 0.0085 USDT | 435,763.0000 | 0.0085 USDT | 0.0082 USDT | 0.0088 USDT | 0.0084 USDT |
| 2025-10-21 | 0.0089 USDT | 2,048,111.0000 | 0.0090 USDT | 0.0079 USDT | 0.0099 USDT | 0.0091 USDT |
| 2025-10-20 | 0.0089 USDT | 1,582,913.0000 | 0.0084 USDT | 0.0082 USDT | 0.0099 USDT | 0.0087 USDT |
| 2025-10-19 | 0.0087 USDT | 2,021,414.0000 | 0.0090 USDT | 0.0081 USDT | 0.0095 USDT | 0.0088 USDT |
| 2025-10-18 | 0.0096 USDT | 670,690.0000 | 0.0099 USDT | 0.0090 USDT | 0.0101 USDT | 0.0090 USDT |
| 2025-10-17 | 0.0098 USDT | 3,128,483.0000 | 0.0114 USDT | 0.0086 USDT | 0.0119 USDT | 0.0099 USDT |
12