Identifier on Kucoin: KORI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0016 USDT |
59,316.0000 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2026-02-06 |
0.0014 USDT |
2,052,249.0000 |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2026-02-05 |
0.0014 USDT |
523,493.0000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2026-02-04 |
0.0014 USDT |
560,576.0000 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2026-02-03 |
0.0017 USDT |
1,373,107.0000 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2026-02-02 |
0.0018 USDT |
1,267,178.0000 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2026-02-01 |
0.0018 USDT |
1,221,726.0000 |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2026-01-31 |
0.0021 USDT |
228,509.0000 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-01-30 |
0.0019 USDT |
440,682.0000 |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2026-01-29 |
0.0019 USDT |
275,941.0000 |
0.0019 USDT |
0.0018 USDT |
0.0022 USDT |
0.0019 USDT |
| 2026-01-28 |
0.0020 USDT |
245,742.0000 |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2026-01-27 |
0.0021 USDT |
148,317.0000 |
0.0020 USDT |
0.0020 USDT |
0.0025 USDT |
0.0020 USDT |
| 2026-01-26 |
0.0019 USDT |
433,336.0000 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-01-25 |
0.0018 USDT |
1,674,584.0000 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2026-01-24 |
0.0019 USDT |
1,280,742.0000 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2026-01-23 |
0.0021 USDT |
280,835.0000 |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2026-01-22 |
0.0022 USDT |
453,699.0000 |
0.0025 USDT |
0.0020 USDT |
0.0025 USDT |
0.0021 USDT |
| 2026-01-21 |
0.0022 USDT |
1,915,008.0000 |
0.0022 USDT |
0.0021 USDT |
0.0026 USDT |
0.0023 USDT |
| 2026-01-20 |
0.0024 USDT |
394,996.0000 |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2026-01-19 |
0.0026 USDT |
465,277.0000 |
0.0027 USDT |
0.0024 USDT |
0.0031 USDT |
0.0028 USDT |
| 2026-01-18 |
0.0027 USDT |
261,277.0000 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2026-01-17 |
0.0028 USDT |
527,137.0000 |
0.0027 USDT |
0.0026 USDT |
0.0032 USDT |
0.0029 USDT |
| 2026-01-16 |
0.0026 USDT |
1,011.0000 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2026-01-15 |
0.0030 USDT |
242,714.0000 |
0.0033 USDT |
0.0027 USDT |
0.0033 USDT |
0.0028 USDT |
| 2026-01-14 |
0.0033 USDT |
52,434.0000 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2026-01-13 |
0.0029 USDT |
1,228,961.0000 |
0.0027 USDT |
0.0027 USDT |
0.0033 USDT |
0.0032 USDT |
| 2026-01-12 |
0.0029 USDT |
67,812.0000 |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0030 USDT |
| 2026-01-11 |
0.0028 USDT |
368,900.0000 |
0.0030 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2026-01-10 |
0.0032 USDT |
504,819.0000 |
0.0035 USDT |
0.0030 USDT |
0.0035 USDT |
0.0030 USDT |
| 2026-01-09 |
0.0036 USDT |
412,373.0000 |
0.0034 USDT |
0.0034 USDT |
0.0040 USDT |
0.0038 USDT |
| 2026-01-08 |
0.0032 USDT |
205,979.0000 |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0034 USDT |
| 2026-01-07 |
0.0038 USDT |
1,335,557.0000 |
0.0036 USDT |
0.0032 USDT |
0.0053 USDT |
0.0033 USDT |
| 2026-01-06 |
0.0039 USDT |
285,314.0000 |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2026-01-05 |
0.0038 USDT |
997,989.0000 |
0.0043 USDT |
0.0035 USDT |
0.0043 USDT |
0.0040 USDT |
| 2026-01-04 |
0.0037 USDT |
1,300,280.0000 |
0.0034 USDT |
0.0034 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-01-03 |
0.0036 USDT |
2,515,957.0000 |
0.0039 USDT |
0.0031 USDT |
0.0042 USDT |
0.0031 USDT |
| 2026-01-02 |
0.0027 USDT |
1,530,585.0000 |
0.0023 USDT |
0.0023 USDT |
0.0030 USDT |
0.0027 USDT |
| 2026-01-01 |
0.0023 USDT |
1,170,261.0000 |
0.0024 USDT |
0.0021 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-12-31 |
0.0024 USDT |
1,414,454.0000 |
0.0023 USDT |
0.0021 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-12-30 |
0.0021 USDT |
239,641.0000 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-29 |
0.0021 USDT |
186,019.0000 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-12-28 |
0.0020 USDT |
860,506.0000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-27 |
0.0020 USDT |
996,924.0000 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-12-26 |
0.0021 USDT |
66,356.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-25 |
0.0022 USDT |
712,698.0000 |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2025-12-24 |
0.0022 USDT |
82,796.0000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-12-23 |
0.0023 USDT |
1,968,087.0000 |
0.0026 USDT |
0.0021 USDT |
0.0026 USDT |
0.0023 USDT |
| 2025-12-22 |
0.0023 USDT |
556,855.0000 |
0.0023 USDT |
0.0021 USDT |
0.0026 USDT |
0.0023 USDT |
| 2025-12-21 |
0.0018 USDT |
551,269.0000 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-12-20 |
0.0020 USDT |
426,397.0000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |